日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
N/A |
2024/03/27 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
N/A |
2024/03/26 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
N/A |
2024/03/25 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/24 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/23 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/22 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/21 | 470,437 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/20 | 470,437 | -3,952 (-0.83%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/19 | 474,389 | +0 (+0.0%) |
492,435
|
299,998
|
568,000
|
18
|
0 |
2024/03/18 | 474,389 | +0 (+0.0%) |
492,435
|
299,998
|
568,000
|
18
|
0 |
2024/03/17 | 474,389 | +10,474 (+2.26%) |
492,435
|
299,998
|
568,000
|
18
|
0 |
2024/03/16 | 463,915 | +0 (+0.0%) |
439,450
|
299,998
|
568,000
|
20
|
0 |
2024/03/15 | 463,915 | +0 (+0.0%) |
439,450
|
299,998
|
568,000
|
20
|
0 |
2024/03/14 | 463,915 | -3,401 (-0.73%) |
439,450
|
299,998
|
568,000
|
20
|
1以上 |
2024/03/13 | 467,316 | +0 (+0.0%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/12 | 467,316 | +2,106 (+0.45%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/11 | 465,210 | +3,295 (+0.71%) |
440,000
|
299,998
|
568,000
|
19
|
0 |
2024/03/10 | 461,915 | +15,192 (+3.4%) |
439,450
|
299,998
|
568,000
|
20
|
0 |
2024/03/09 | 446,723 | +0 (+0.0%) |
435,100
|
294,800
|
568,000
|
22
|
0 |
2024/03/08 | 446,723 | +0 (+0.0%) |
435,100
|
294,800
|
568,000
|
22
|
1以上 |
2024/03/07 | 446,723 | +0 (+0.0%) |
435,100
|
294,800
|
568,000
|
22
|
1以上 |
2024/03/06 | 446,723 | +0 (+0.0%) |
435,100
|
294,800
|
568,000
|
22
|
0 |
2024/03/05 | 446,723 | +2,062 (+0.46%) |
435,100
|
294,800
|
568,000
|
22
|
0 |
2024/03/04 | 444,661 | +0 (+0.0%) |
431,300
|
294,800
|
568,000
|
23
|
0 |
2024/03/03 | 444,661 | +0 (+0.0%) |
431,300
|
294,800
|
568,000
|
23
|
0 |
2024/03/02 | 444,661 | +0 (+0.0%) |
431,300
|
294,800
|
568,000
|
23
|
1以上 |
2024/03/01 | 444,661 | +0 (+0.0%) |
431,300
|
294,800
|
568,000
|
23
|
0 |
2024/02/29 | 444,661 | -643 (-0.14%) |
431,300
|
294,800
|
568,000
|
23
|
0 |