日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 129,440 | +0 (+0.0%) |
120,780
|
98,780
|
218,000
|
33
|
N/A |
2024/04/18 | 129,440 | +220 (+0.17%) |
120,780
|
98,780
|
218,000
|
33
|
N/A |
2024/04/17 | 129,220 | +2,538 (+2.0%) |
124,300
|
98,780
|
218,000
|
33
|
N/A |
2024/04/16 | 126,682 | +330 (+0.26%) |
124,300
|
98,780
|
218,000
|
35
|
0 |
2024/04/15 | 126,352 | -824 (-0.65%) |
122,540
|
99,000
|
218,000
|
36
|
1以上 |
2024/04/14 | 127,176 | +2,839 (+2.28%) |
125,169
|
99,000
|
218,000
|
34
|
1以上 |
2024/04/13 | 124,337 | +1,129 (+0.92%) |
120,780
|
85,310
|
218,000
|
38
|
1以上 |
2024/04/12 | 123,208 | -706 (-0.57%) |
118,000
|
85,310
|
218,000
|
40
|
0 |
2024/04/11 | 123,914 | +0 (+0.0%) |
118,000
|
85,310
|
218,000
|
41
|
1以上 |
2024/04/10 | 123,914 | +197 (+0.16%) |
118,000
|
85,310
|
218,000
|
41
|
1以上 |
2024/04/09 | 123,717 | +2,377 (+1.96%) |
118,000
|
85,310
|
218,000
|
40
|
1以上 |
2024/04/08 | 121,340 | +73 (+0.06%) |
118,000
|
60,846
|
218,000
|
45
|
0 |
2024/04/07 | 121,267 | -131 (-0.11%) |
118,000
|
60,846
|
218,000
|
46
|
0 |
2024/04/06 | 121,398 | -408 (-0.33%) |
118,000
|
60,846
|
218,000
|
50
|
1以上 |
2024/04/05 | 121,806 | -295 (-0.24%) |
118,000
|
60,846
|
218,000
|
47
|
1以上 |
2024/04/04 | 122,101 | -2,116 (-1.7%) |
118,000
|
61,992
|
218,000
|
50
|
1以上 |
2024/04/03 | 124,217 | -521 (-0.42%) |
121,150
|
61,992
|
218,000
|
52
|
0 |
2024/04/02 | 124,738 | +0 (+0.0%) |
124,300
|
63,140
|
218,000
|
51
|
1以上 |
2024/04/01 | 124,738 | +779 (+0.63%) |
124,300
|
63,140
|
218,000
|
51
|
1以上 |
2024/03/31 | 123,959 | -673 (-0.54%) |
118,000
|
64,286
|
218,000
|
49
|
0 |
2024/03/30 | 124,632 | +98 (+0.08%) |
121,150
|
64,286
|
218,000
|
48
|
0 |
2024/03/29 | 124,534 | -1,027 (-0.82%) |
121,150
|
65,433
|
218,000
|
48
|
0 |
2024/03/28 | 125,561 | +3,934 (+3.23%) |
124,300
|
65,433
|
218,000
|
43
|
0 |
2024/03/27 | 121,627 | +3,078 (+2.6%) |
118,000
|
66,580
|
218,000
|
45
|
0 |
2024/03/26 | 118,549 | +1,563 (+1.34%) |
118,000
|
66,580
|
218,000
|
43
|
0 |
2024/03/25 | 116,986 | +0 (+0.0%) |
115,500
|
67,727
|
218,000
|
45
|
1以上 |
2024/03/24 | 116,986 | -351 (-0.3%) |
115,500
|
67,727
|
218,000
|
45
|
1以上 |
2024/03/23 | 117,337 | -3,980 (-3.28%) |
118,000
|
68,873
|
218,000
|
49
|
1以上 |
2024/03/22 | 121,317 | -1,899 (-1.54%) |
121,000
|
68,873
|
218,000
|
47
|
0 |
2024/03/21 | 123,216 | +3,103 (+2.58%) |
121,000
|
69,010
|
218,000
|
45
|
1以上 |
2024/03/20 | 120,113 | +2,543 (+2.16%) |
119,500
|
69,010
|
218,000
|
50
|
1以上 |