日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 182,371 | +1,381 (+0.76%) |
178,000
|
105,611
|
262,800
|
54
|
N/A |
2024/03/28 | 180,990 | +708 (+0.39%) |
178,000
|
105,611
|
262,800
|
53
|
N/A |
2024/03/27 | 180,282 | -543 (-0.3%) |
178,000
|
107,722
|
262,800
|
53
|
N/A |
2024/03/26 | 180,825 | -39 (-0.02%) |
178,000
|
107,722
|
262,800
|
54
|
0 |
2024/03/25 | 180,864 | +0 (+0.0%) |
178,000
|
109,834
|
262,800
|
54
|
0 |
2024/03/24 | 180,864 | -39 (-0.02%) |
178,000
|
109,834
|
262,800
|
54
|
1以上 |
2024/03/23 | 180,903 | -550 (-0.3%) |
178,000
|
111,945
|
262,800
|
54
|
0 |
2024/03/22 | 181,453 | -49 (-0.03%) |
178,000
|
111,945
|
262,800
|
54
|
0 |
2024/03/21 | 181,502 | -644 (-0.35%) |
178,000
|
114,056
|
262,800
|
53
|
0 |
2024/03/20 | 182,146 | -378 (-0.21%) |
178,000
|
114,056
|
262,800
|
52
|
1以上 |
2024/03/19 | 182,524 | -1,545 (-0.84%) |
178,000
|
116,168
|
262,800
|
53
|
0 |
2024/03/18 | 184,069 | -40 (-0.02%) |
178,000
|
116,168
|
262,800
|
53
|
0 |
2024/03/17 | 184,109 | +0 (+0.0%) |
178,000
|
118,279
|
262,800
|
53
|
1以上 |
2024/03/16 | 184,109 | -2,171 (-1.17%) |
178,000
|
118,279
|
262,800
|
53
|
1以上 |
2024/03/15 | 186,280 | -563 (-0.3%) |
178,000
|
120,389
|
262,800
|
51
|
0 |
2024/03/14 | 186,843 | +3,486 (+1.9%) |
178,000
|
120,389
|
262,800
|
50
|
0 |
2024/03/13 | 183,357 | +2,015 (+1.11%) |
178,000
|
122,501
|
262,800
|
50
|
0 |
2024/03/12 | 181,342 | -695 (-0.38%) |
178,000
|
122,501
|
262,800
|
52
|
1以上 |
2024/03/11 | 182,037 | +135 (+0.07%) |
178,000
|
124,612
|
262,800
|
51
|
1以上 |
2024/03/10 | 181,902 | -42 (-0.02%) |
178,000
|
124,612
|
262,800
|
50
|
1以上 |
2024/03/09 | 181,944 | -266 (-0.15%) |
178,000
|
126,723
|
262,800
|
50
|
1以上 |
2024/03/08 | 182,210 | +756 (+0.42%) |
178,000
|
126,723
|
262,800
|
51
|
0 |
2024/03/07 | 181,454 | +0 (+0.0%) |
178,000
|
128,835
|
262,800
|
52
|
0 |
2024/03/06 | 181,454 | -306 (-0.17%) |
178,000
|
128,835
|
262,800
|
52
|
1以上 |
2024/03/05 | 181,760 | -275 (-0.15%) |
178,000
|
130,946
|
262,800
|
51
|
1以上 |
2024/03/04 | 182,035 | +1,469 (+0.81%) |
178,000
|
130,946
|
262,800
|
50
|
0 |
2024/03/03 | 180,566 | -2,752 (-1.5%) |
178,000
|
133,058
|
262,800
|
52
|
0 |
2024/03/02 | 183,318 | -40 (-0.02%) |
178,000
|
133,058
|
262,800
|
53
|
0 |
2024/03/01 | 183,358 | -103 (-0.06%) |
178,000
|
135,169
|
262,800
|
53
|
1以上 |
2024/02/29 | 183,461 | -746 (-0.4%) |
178,000
|
135,169
|
262,800
|
52
|
1以上 |