日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 223,150 | -1,451 (-0.65%) |
225,280
|
163,900
|
291,800
|
35
|
N/A |
2024/03/27 | 224,601 | +989 (+0.44%) |
226,490
|
163,900
|
291,800
|
34
|
N/A |
2024/03/26 | 223,612 | +0 (+0.0%) |
225,280
|
163,900
|
291,800
|
36
|
N/A |
2024/03/25 | 223,612 | +0 (+0.0%) |
225,280
|
163,900
|
291,800
|
36
|
0 |
2024/03/24 | 223,612 | +0 (+0.0%) |
225,280
|
163,900
|
291,800
|
36
|
1以上 |
2024/03/23 | 223,612 | -306 (-0.14%) |
225,280
|
163,900
|
291,800
|
36
|
0 |
2024/03/22 | 223,918 | +203 (+0.09%) |
225,280
|
174,900
|
291,800
|
36
|
0 |
2024/03/21 | 223,715 | +1,302 (+0.59%) |
225,280
|
174,900
|
291,800
|
35
|
0 |
2024/03/20 | 222,413 | -2,447 (-1.09%) |
216,640
|
174,900
|
291,800
|
34
|
0 |
2024/03/19 | 224,860 | -1,239 (-0.55%) |
225,280
|
174,900
|
291,800
|
34
|
0 |
2024/03/18 | 226,099 | +0 (+0.0%) |
226,490
|
174,900
|
291,800
|
32
|
0 |
2024/03/17 | 226,099 | +1,252 (+0.56%) |
226,490
|
174,900
|
291,800
|
32
|
1以上 |
2024/03/16 | 224,847 | +1,178 (+0.53%) |
225,280
|
174,900
|
291,800
|
33
|
0 |
2024/03/15 | 223,669 | -3,474 (-1.53%) |
216,640
|
174,900
|
291,800
|
34
|
0 |
2024/03/14 | 227,143 | +342 (+0.15%) |
226,490
|
174,900
|
291,800
|
34
|
1以上 |
2024/03/13 | 226,801 | -312 (-0.14%) |
223,140
|
174,900
|
291,800
|
36
|
0 |
2024/03/12 | 227,113 | -53 (-0.02%) |
223,140
|
174,900
|
291,800
|
36
|
1以上 |
2024/03/11 | 227,166 | +963 (+0.43%) |
221,000
|
174,900
|
291,800
|
35
|
1以上 |
2024/03/10 | 226,203 | +0 (+0.0%) |
221,000
|
174,900
|
291,800
|
36
|
0 |
2024/03/09 | 226,203 | +1,195 (+0.53%) |
221,000
|
174,900
|
291,800
|
36
|
0 |
2024/03/08 | 225,008 | -6,036 (-2.61%) |
221,000
|
174,900
|
291,800
|
35
|
1以上 |
2024/03/07 | 231,044 | +0 (+0.0%) |
224,350
|
174,900
|
349,800
|
34
|
0 |
2024/03/06 | 231,044 | +0 (+0.0%) |
224,350
|
174,900
|
349,800
|
34
|
0 |
2024/03/05 | 231,044 | -735 (-0.32%) |
224,350
|
174,900
|
349,800
|
34
|
1以上 |
2024/03/04 | 231,779 | -1,303 (-0.56%) |
227,700
|
174,900
|
349,800
|
33
|
0 |
2024/03/03 | 233,082 | -1,790 (-0.76%) |
227,700
|
174,900
|
349,800
|
33
|
0 |
2024/03/02 | 234,872 | +0 (+0.0%) |
228,800
|
174,900
|
349,800
|
36
|
0 |
2024/03/01 | 234,872 | +0 (+0.0%) |
228,800
|
174,900
|
349,800
|
36
|
1以上 |
2024/02/29 | 234,872 | +231 (+0.1%) |
228,800
|
174,900
|
349,800
|
36
|
1以上 |