日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
N/A |
2024/04/19 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
N/A |
2024/04/18 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
N/A |
2024/04/17 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/16 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/15 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/14 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/13 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/12 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/11 | 199,720 | -12,146 (-5.73%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/10 | 211,866 | +12,146 (+6.08%) |
218,800
|
198,000
|
218,800
|
3
|
0 |
2024/04/09 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/08 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/07 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
1以上 |
2024/04/06 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/05 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/04 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/03 | 199,720 | +0 (+0.0%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/02 | 199,720 | -430 (-0.21%) |
198,000
|
181,500
|
218,800
|
5
|
0 |
2024/04/01 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/31 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/30 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/29 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/28 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/27 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/26 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/25 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/24 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/23 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/22 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |
2024/03/21 | 200,150 | +0 (+0.0%) |
200,150
|
181,500
|
218,800
|
4
|
0 |