日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
N/A |
2024/04/18 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
N/A |
2024/04/17 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
N/A |
2024/04/16 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/04/15 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/04/14 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/04/13 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/04/12 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/04/11 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/04/10 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/04/09 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/04/08 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/04/07 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/04/06 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/04/05 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/04/04 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/04/03 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/04/02 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/04/01 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/03/31 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/03/30 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/03/29 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/03/28 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/03/27 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/03/26 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/03/25 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/03/24 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/03/23 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/03/22 | 95,480 | +0 (+0.0%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/03/21 | 95,480 | +1,320 (+1.4%) |
95,480
|
95,480
|
95,480
|
1
|
0 |
2024/03/20 | 94,160 | +0 (+0.0%) |
93,500
|
93,500
|
95,480
|
3
|
0 |