日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 184,197 | -1,888 (-1.01%) |
183,500
|
170,980
|
197,800
|
8
|
N/A |
2024/03/28 | 186,085 | +2,571 (+1.4%) |
188,000
|
176,000
|
197,800
|
7
|
N/A |
2024/03/27 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
N/A |
2024/03/26 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/25 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/24 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/23 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/22 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/21 | 183,514 | +0 (+0.0%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/20 | 183,514 | -2,571 (-1.38%) |
179,000
|
170,000
|
197,800
|
7
|
0 |
2024/03/19 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
2024/03/18 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
2024/03/17 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
2024/03/16 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
2024/03/15 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
2024/03/14 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
2024/03/13 | 186,085 | +0 (+0.0%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
2024/03/12 | 186,085 | -565 (-0.3%) |
188,000
|
176,000
|
197,800
|
7
|
0 |
2024/03/11 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/03/10 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/03/09 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
1以上 |
2024/03/08 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/03/07 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/03/06 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/03/05 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/03/04 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/03/03 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/03/02 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/03/01 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |
2024/02/29 | 186,650 | +0 (+0.0%) |
186,400
|
176,000
|
197,800
|
8
|
0 |