日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 438,316 | -15,664 (-3.45%) |
439,800
|
360,000
|
475,800
|
6
|
N/A |
2024/04/19 | 453,980 | +0 (+0.0%) |
439,800
|
438,700
|
475,800
|
5
|
N/A |
2024/04/18 | 453,980 | +0 (+0.0%) |
439,800
|
438,700
|
475,800
|
5
|
N/A |
2024/04/17 | 453,980 | +0 (+0.0%) |
439,800
|
438,700
|
475,800
|
5
|
0 |
2024/04/16 | 453,980 | +0 (+0.0%) |
439,800
|
438,700
|
475,800
|
5
|
0 |
2024/04/15 | 453,980 | +0 (+0.0%) |
439,800
|
438,700
|
475,800
|
5
|
0 |
2024/04/14 | 453,980 | +26,852 (+6.29%) |
439,800
|
438,700
|
475,800
|
5
|
0 |
2024/04/13 | 427,128 | +0 (+0.0%) |
439,800
|
360,000
|
475,800
|
7
|
0 |
2024/04/12 | 427,128 | +0 (+0.0%) |
439,800
|
360,000
|
475,800
|
7
|
0 |
2024/04/11 | 427,128 | +0 (+0.0%) |
439,800
|
360,000
|
475,800
|
7
|
1以上 |
2024/04/10 | 427,128 | +0 (+0.0%) |
439,800
|
360,000
|
475,800
|
7
|
0 |
2024/04/09 | 427,128 | +0 (+0.0%) |
439,800
|
360,000
|
475,800
|
7
|
0 |
2024/04/08 | 427,128 | +0 (+0.0%) |
439,800
|
360,000
|
475,800
|
7
|
0 |
2024/04/07 | 427,128 | +0 (+0.0%) |
439,800
|
360,000
|
475,800
|
7
|
0 |
2024/04/06 | 427,128 | +0 (+0.0%) |
439,800
|
360,000
|
475,800
|
7
|
0 |
2024/04/05 | 427,128 | +0 (+0.0%) |
439,800
|
360,000
|
475,800
|
7
|
0 |
2024/04/04 | 427,128 | +0 (+0.0%) |
439,800
|
360,000
|
475,800
|
7
|
0 |
2024/04/03 | 427,128 | +0 (+0.0%) |
439,800
|
360,000
|
475,800
|
7
|
0 |
2024/04/02 | 427,128 | +0 (+0.0%) |
439,800
|
360,000
|
475,800
|
7
|
0 |
2024/04/01 | 427,128 | +0 (+0.0%) |
439,800
|
360,000
|
475,800
|
7
|
0 |
2024/03/31 | 427,128 | +0 (+0.0%) |
439,800
|
360,000
|
475,800
|
7
|
0 |
2024/03/30 | 427,128 | +19,468 (+4.78%) |
439,800
|
360,000
|
475,800
|
7
|
0 |
2024/03/29 | 407,660 | +0 (+0.0%) |
438,700
|
360,000
|
439,800
|
5
|
0 |
2024/03/28 | 407,660 | +0 (+0.0%) |
438,700
|
360,000
|
439,800
|
5
|
0 |
2024/03/27 | 407,660 | +0 (+0.0%) |
438,700
|
360,000
|
439,800
|
5
|
0 |
2024/03/26 | 407,660 | +0 (+0.0%) |
438,700
|
360,000
|
439,800
|
5
|
0 |
2024/03/25 | 407,660 | +0 (+0.0%) |
438,700
|
360,000
|
439,800
|
5
|
0 |
2024/03/24 | 407,660 | +0 (+0.0%) |
438,700
|
360,000
|
439,800
|
5
|
0 |
2024/03/23 | 407,660 | +0 (+0.0%) |
438,700
|
360,000
|
439,800
|
5
|
0 |
2024/03/22 | 407,660 | +0 (+0.0%) |
438,700
|
360,000
|
439,800
|
5
|
0 |
2024/03/21 | 407,660 | +0 (+0.0%) |
438,700
|
360,000
|
439,800
|
5
|
0 |