日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 293,925 | +0 (+0.0%) |
300,450
|
265,100
|
309,700
|
4
|
N/A |
2024/04/24 | 293,925 | +0 (+0.0%) |
300,450
|
265,100
|
309,700
|
4
|
N/A |
2024/04/23 | 293,925 | +0 (+0.0%) |
300,450
|
265,100
|
309,700
|
4
|
N/A |
2024/04/22 | 293,925 | +0 (+0.0%) |
300,450
|
265,100
|
309,700
|
4
|
0 |
2024/04/21 | 293,925 | +7,185 (+2.51%) |
300,450
|
265,100
|
309,700
|
4
|
0 |
2024/04/20 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/19 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/18 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
1以上 |
2024/04/17 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/16 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/15 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/14 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/13 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/12 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/11 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/10 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/09 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/08 | 286,740 | +3,226 (+1.14%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/07 | 283,514 | +6,292 (+2.27%) |
275,700
|
258,000
|
309,700
|
7
|
0 |
2024/04/06 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/04/05 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
1以上 |
2024/04/04 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
1以上 |
2024/04/03 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/04/02 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/04/01 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/31 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/30 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/29 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/28 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/27 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/26 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |