日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
N/A |
2024/03/27 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
N/A |
2024/03/26 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
N/A |
2024/03/25 | 263,780 | -10,673 (-3.89%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/03/24 | 274,453 | +0 (+0.0%) |
263,780
|
263,780
|
295,800
|
3
|
0 |
2024/03/23 | 274,453 | +0 (+0.0%) |
263,780
|
263,780
|
295,800
|
3
|
0 |
2024/03/22 | 274,453 | +0 (+0.0%) |
263,780
|
263,780
|
295,800
|
3
|
1以上 |
2024/03/21 | 274,453 | --- |
263,780
|
263,780
|
295,800
|
3
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | 295,800 | +0 (+0.0%) |
295,800
|
295,800
|
295,800
|
1
|
0 |
2024/03/17 | 295,800 | -1,533 (-0.52%) |
295,800
|
295,800
|
295,800
|
1
|
0 |
2024/03/16 | 297,333 | +0 (+0.0%) |
298,100
|
295,800
|
298,100
|
3
|
1以上 |
2024/03/15 | 297,333 | +0 (+0.0%) |
298,100
|
295,800
|
298,100
|
3
|
0 |
2024/03/14 | 297,333 | +0 (+0.0%) |
298,100
|
295,800
|
298,100
|
3
|
1以上 |
2024/03/13 | 297,333 | +17,013 (+6.07%) |
298,100
|
295,800
|
298,100
|
3
|
0 |
2024/03/12 | 280,320 | +0 (+0.0%) |
295,800
|
254,800
|
298,100
|
5
|
0 |
2024/03/11 | 280,320 | -12,240 (-4.18%) |
295,800
|
254,800
|
298,100
|
5
|
0 |
2024/03/10 | 292,560 | -25,173 (-7.92%) |
298,100
|
254,800
|
357,000
|
5
|
1以上 |
2024/03/09 | 317,733 | +0 (+0.0%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/03/08 | 317,733 | +0 (+0.0%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/03/07 | 317,733 | +0 (+0.0%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/03/06 | 317,733 | +0 (+0.0%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/03/05 | 317,733 | +0 (+0.0%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/03/04 | 317,733 | +0 (+0.0%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/03/03 | 317,733 | +0 (+0.0%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/03/02 | 317,733 | +0 (+0.0%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/03/01 | 317,733 | +22,526 (+7.63%) |
298,100
|
298,100
|
357,000
|
3
|
0 |
2024/02/29 | 295,207 | +0 (+0.0%) |
298,100
|
227,630
|
357,000
|
4
|
0 |