日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
N/A |
2024/04/24 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
N/A |
2024/04/23 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
N/A |
2024/04/22 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/21 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/20 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/19 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/18 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/17 | 239,166 | -16,654 (-6.51%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/16 | 255,820 | +0 (+0.0%) |
247,500
|
222,500
|
280,800
|
5
|
0 |
2024/04/15 | 255,820 | +0 (+0.0%) |
247,500
|
222,500
|
280,800
|
5
|
0 |
2024/04/14 | 255,820 | +0 (+0.0%) |
247,500
|
222,500
|
280,800
|
5
|
1以上 |
2024/04/13 | 255,820 | +0 (+0.0%) |
247,500
|
222,500
|
280,800
|
5
|
0 |
2024/04/12 | 255,820 | +0 (+0.0%) |
247,500
|
222,500
|
280,800
|
5
|
0 |
2024/04/11 | 255,820 | +16,654 (+6.96%) |
247,500
|
222,500
|
280,800
|
5
|
0 |
2024/04/10 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/09 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/08 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/07 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/06 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/05 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/04 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/03 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/02 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/01 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/31 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/30 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/29 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/28 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/27 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/26 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |