日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 136,590 | -2,125 (-1.53%) |
142,780
|
86,005
|
151,800
|
8
|
N/A |
2024/03/28 | 138,715 | +0 (+0.0%) |
142,780
|
103,000
|
151,800
|
8
|
N/A |
2024/03/27 | 138,715 | +0 (+0.0%) |
142,780
|
103,000
|
151,800
|
8
|
N/A |
2024/03/26 | 138,715 | +0 (+0.0%) |
142,780
|
103,000
|
151,800
|
8
|
0 |
2024/03/25 | 138,715 | +0 (+0.0%) |
142,780
|
103,000
|
151,800
|
8
|
0 |
2024/03/24 | 138,715 | +0 (+0.0%) |
142,780
|
103,000
|
151,800
|
8
|
0 |
2024/03/23 | 138,715 | +0 (+0.0%) |
142,780
|
103,000
|
151,800
|
8
|
0 |
2024/03/22 | 138,715 | +4,362 (+3.25%) |
142,780
|
103,000
|
151,800
|
8
|
0 |
2024/03/21 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/20 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/19 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/18 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/17 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/16 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/15 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/14 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/13 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/12 | 134,353 | +0 (+0.0%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/11 | 134,353 | -1,888 (-1.39%) |
142,780
|
103,000
|
142,780
|
6
|
0 |
2024/03/10 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/03/09 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/03/08 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/03/07 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/03/06 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/03/05 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/03/04 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/03/03 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/03/02 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |
2024/03/01 | 136,241 | +0 (+0.0%) |
142,780
|
114,330
|
142,780
|
6
|
0 |