日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 151,624 | +2,669 (+1.79%) |
148,280
|
142,780
|
187,000
|
14
|
N/A |
2024/04/18 | 148,955 | -61 (-0.04%) |
148,140
|
142,780
|
159,280
|
12
|
N/A |
2024/04/17 | 149,016 | +0 (+0.0%) |
148,000
|
142,780
|
159,280
|
11
|
N/A |
2024/04/16 | 149,016 | +0 (+0.0%) |
148,000
|
142,780
|
159,280
|
11
|
0 |
2024/04/15 | 149,016 | +0 (+0.0%) |
148,000
|
142,780
|
159,280
|
11
|
0 |
2024/04/14 | 149,016 | +0 (+0.0%) |
148,000
|
142,780
|
159,280
|
11
|
0 |
2024/04/13 | 149,016 | +0 (+0.0%) |
148,000
|
142,780
|
159,280
|
11
|
0 |
2024/04/12 | 149,016 | +0 (+0.0%) |
148,000
|
142,780
|
159,280
|
11
|
0 |
2024/04/11 | 149,016 | +0 (+0.0%) |
148,000
|
142,780
|
159,280
|
11
|
0 |
2024/04/10 | 149,016 | +0 (+0.0%) |
148,000
|
142,780
|
159,280
|
11
|
0 |
2024/04/09 | 149,016 | +0 (+0.0%) |
148,000
|
142,780
|
159,280
|
11
|
0 |
2024/04/08 | 149,016 | +0 (+0.0%) |
148,000
|
142,780
|
159,280
|
11
|
0 |
2024/04/07 | 149,016 | +0 (+0.0%) |
148,000
|
142,780
|
159,280
|
11
|
0 |
2024/04/06 | 149,016 | +0 (+0.0%) |
148,000
|
142,780
|
159,280
|
11
|
0 |
2024/04/05 | 149,016 | +0 (+0.0%) |
148,000
|
142,780
|
159,280
|
11
|
0 |
2024/04/04 | 149,016 | +0 (+0.0%) |
148,000
|
142,780
|
159,280
|
11
|
0 |
2024/04/03 | 149,016 | +0 (+0.0%) |
148,000
|
142,780
|
159,280
|
11
|
0 |
2024/04/02 | 149,016 | +0 (+0.0%) |
148,000
|
142,780
|
159,280
|
11
|
0 |
2024/04/01 | 149,016 | +0 (+0.0%) |
148,000
|
142,780
|
159,280
|
11
|
0 |
2024/03/31 | 149,016 | +0 (+0.0%) |
148,000
|
142,780
|
159,280
|
11
|
0 |
2024/03/30 | 149,016 | +0 (+0.0%) |
148,000
|
142,780
|
159,280
|
11
|
0 |
2024/03/29 | 149,016 | +1,907 (+1.3%) |
148,000
|
142,780
|
159,280
|
11
|
0 |
2024/03/28 | 147,109 | +0 (+0.0%) |
148,000
|
136,620
|
159,280
|
13
|
0 |
2024/03/27 | 147,109 | +0 (+0.0%) |
148,000
|
136,620
|
159,280
|
13
|
0 |
2024/03/26 | 147,109 | +0 (+0.0%) |
148,000
|
136,620
|
159,280
|
13
|
1以上 |
2024/03/25 | 147,109 | +1,237 (+0.85%) |
148,000
|
136,620
|
159,280
|
13
|
0 |
2024/03/24 | 145,872 | +634 (+0.44%) |
145,390
|
129,800
|
159,280
|
14
|
0 |
2024/03/23 | 145,238 | +0 (+0.0%) |
142,780
|
129,800
|
159,280
|
16
|
0 |
2024/03/22 | 145,238 | -1,898 (-1.29%) |
142,780
|
129,800
|
159,280
|
16
|
1以上 |
2024/03/21 | 147,136 | +0 (+0.0%) |
148,000
|
129,800
|
159,280
|
16
|
1以上 |
2024/03/20 | 147,136 | +0 (+0.0%) |
148,000
|
129,800
|
159,280
|
16
|
0 |