日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 166,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
N/A |
2024/03/27 | 166,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
N/A |
2024/03/26 | 166,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
N/A |
2024/03/25 | 166,575 | +1,961 (+1.19%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
2024/03/24 | 164,614 | +0 (+0.0%) |
168,000
|
125,660
|
191,000
|
22
|
0 |
2024/03/23 | 164,614 | -849 (-0.51%) |
168,000
|
125,660
|
191,000
|
22
|
0 |
2024/03/22 | 165,463 | -1,860 (-1.11%) |
169,000
|
125,660
|
191,000
|
24
|
1以上 |
2024/03/21 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
2024/03/20 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
1以上 |
2024/03/19 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
2024/03/18 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
2024/03/17 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
2024/03/16 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
2024/03/15 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
2024/03/14 | 167,323 | +1,748 (+1.06%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
2024/03/13 | 165,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
2024/03/12 | 165,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
2024/03/11 | 165,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
2024/03/10 | 165,575 | -2,101 (-1.25%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
2024/03/09 | 167,676 | -488 (-0.29%) |
170,000
|
125,660
|
191,000
|
19
|
0 |
2024/03/08 | 168,164 | -1,307 (-0.77%) |
172,800
|
125,660
|
191,000
|
21
|
0 |
2024/03/07 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
2024/03/06 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
1以上 |
2024/03/05 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
2024/03/04 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
2024/03/03 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
2024/03/02 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
2024/03/01 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
2024/02/29 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |