日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
N/A |
2024/03/28 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
N/A |
2024/03/27 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
N/A |
2024/03/26 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/25 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/24 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/23 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/22 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/21 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/20 | 144,084 | +0 (+0.0%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/19 | 144,084 | -1,111 (-0.77%) |
135,280
|
134,980
|
168,000
|
9
|
0 |
2024/03/18 | 145,195 | +0 (+0.0%) |
137,280
|
136,980
|
168,000
|
9
|
0 |
2024/03/17 | 145,195 | +0 (+0.0%) |
137,280
|
136,980
|
168,000
|
9
|
0 |
2024/03/16 | 145,195 | +0 (+0.0%) |
137,280
|
136,980
|
168,000
|
9
|
0 |
2024/03/15 | 145,195 | +2,850 (+2.0%) |
137,280
|
136,980
|
168,000
|
9
|
0 |
2024/03/14 | 142,345 | +0 (+0.0%) |
137,130
|
136,980
|
168,000
|
8
|
0 |
2024/03/13 | 142,345 | +0 (+0.0%) |
137,130
|
136,980
|
168,000
|
8
|
0 |
2024/03/12 | 142,345 | +3,665 (+2.64%) |
137,130
|
136,980
|
168,000
|
8
|
0 |
2024/03/11 | 138,680 | +0 (+0.0%) |
136,980
|
136,980
|
142,780
|
7
|
0 |
2024/03/10 | 138,680 | +0 (+0.0%) |
136,980
|
136,980
|
142,780
|
7
|
0 |
2024/03/09 | 138,680 | +0 (+0.0%) |
136,980
|
136,980
|
142,780
|
7
|
0 |
2024/03/08 | 138,680 | +0 (+0.0%) |
136,980
|
136,980
|
142,780
|
7
|
0 |
2024/03/07 | 138,680 | -2,142 (-1.52%) |
136,980
|
136,980
|
142,780
|
7
|
0 |
2024/03/06 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/03/05 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/03/04 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/03/03 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/03/02 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |
2024/03/01 | 140,822 | +0 (+0.0%) |
139,980
|
139,980
|
142,780
|
7
|
0 |