日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 126,982 | -334 (-0.26%) |
129,800
|
98,000
|
154,000
|
17
|
N/A |
2024/03/28 | 127,316 | +1,398 (+1.11%) |
129,800
|
98,000
|
154,000
|
17
|
N/A |
2024/03/27 | 125,918 | +0 (+0.0%) |
120,780
|
98,000
|
154,000
|
15
|
N/A |
2024/03/26 | 125,918 | +0 (+0.0%) |
120,780
|
98,000
|
154,000
|
15
|
0 |
2024/03/25 | 125,918 | -3,941 (-3.03%) |
120,780
|
98,000
|
154,000
|
15
|
0 |
2024/03/24 | 129,859 | +2,228 (+1.75%) |
129,800
|
98,000
|
154,000
|
13
|
0 |
2024/03/23 | 127,631 | -2,694 (-2.07%) |
120,387
|
98,000
|
154,000
|
12
|
0 |
2024/03/22 | 130,325 | +0 (+0.0%) |
120,780
|
103,000
|
154,000
|
11
|
0 |
2024/03/21 | 130,325 | +4,328 (+3.44%) |
120,780
|
103,000
|
154,000
|
11
|
1以上 |
2024/03/20 | 125,997 | -244 (-0.19%) |
119,995
|
103,000
|
154,000
|
9
|
0 |
2024/03/19 | 126,241 | +0 (+0.0%) |
119,995
|
103,000
|
154,000
|
9
|
0 |
2024/03/18 | 126,241 | +0 (+0.0%) |
119,995
|
103,000
|
154,000
|
9
|
0 |
2024/03/17 | 126,241 | +2,053 (+1.65%) |
119,995
|
103,000
|
154,000
|
9
|
0 |
2024/03/16 | 124,188 | +0 (+0.0%) |
117,162
|
110,000
|
152,800
|
8
|
0 |
2024/03/15 | 124,188 | -2,762 (-2.18%) |
117,162
|
110,000
|
152,800
|
8
|
0 |
2024/03/14 | 126,950 | +0 (+0.0%) |
120,387
|
110,000
|
152,800
|
10
|
0 |
2024/03/13 | 126,950 | +0 (+0.0%) |
120,387
|
110,000
|
152,800
|
10
|
0 |
2024/03/12 | 126,950 | +0 (+0.0%) |
120,387
|
110,000
|
152,800
|
10
|
1以上 |
2024/03/11 | 126,950 | +0 (+0.0%) |
120,387
|
110,000
|
152,800
|
10
|
0 |
2024/03/10 | 126,950 | +0 (+0.0%) |
120,387
|
110,000
|
152,800
|
10
|
0 |
2024/03/09 | 126,950 | +25 (+0.02%) |
120,387
|
110,000
|
152,800
|
10
|
0 |
2024/03/08 | 126,925 | +0 (+0.0%) |
123,790
|
110,000
|
152,800
|
12
|
0 |
2024/03/07 | 126,925 | -3,125 (-2.4%) |
123,790
|
110,000
|
152,800
|
12
|
0 |
2024/03/06 | 130,050 | -1,514 (-1.15%) |
126,800
|
110,000
|
152,800
|
14
|
1以上 |
2024/03/05 | 131,564 | +0 (+0.0%) |
126,800
|
111,980
|
152,800
|
13
|
0 |
2024/03/04 | 131,564 | +0 (+0.0%) |
126,800
|
111,980
|
152,800
|
13
|
1以上 |
2024/03/03 | 131,564 | +0 (+0.0%) |
126,800
|
111,980
|
152,800
|
13
|
0 |
2024/03/02 | 131,564 | -866 (-0.65%) |
126,800
|
111,980
|
152,800
|
13
|
0 |
2024/03/01 | 132,430 | +0 (+0.0%) |
138,000
|
111,980
|
152,800
|
11
|
0 |