日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
N/A |
2024/03/28 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
N/A |
2024/03/27 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
N/A |
2024/03/26 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/25 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/24 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/23 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/22 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/21 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/20 | 159,105 | -2,156 (-1.34%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/19 | 161,261 | +0 (+0.0%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
2024/03/18 | 161,261 | +0 (+0.0%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
2024/03/17 | 161,261 | +2,156 (+1.36%) |
161,865
|
138,000
|
184,800
|
8
|
0 |
2024/03/16 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/15 | 159,105 | +0 (+0.0%) |
154,445
|
138,000
|
184,800
|
10
|
0 |
2024/03/14 | 159,105 | -958 (-0.6%) |
154,445
|
138,000
|
184,800
|
10
|
1以上 |
2024/03/13 | 160,063 | +2,092 (+1.32%) |
155,930
|
138,000
|
184,800
|
9
|
0 |
2024/03/12 | 157,971 | +0 (+0.0%) |
163,800
|
119,995
|
184,800
|
11
|
0 |
2024/03/11 | 157,971 | +1,153 (+0.74%) |
163,800
|
119,995
|
184,800
|
11
|
0 |
2024/03/10 | 156,818 | -436 (-0.28%) |
155,930
|
119,995
|
184,800
|
13
|
1以上 |
2024/03/09 | 157,254 | +2,194 (+1.41%) |
155,930
|
125,660
|
184,800
|
13
|
0 |
2024/03/08 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
1以上 |
2024/03/07 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
0 |
2024/03/06 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
1以上 |
2024/03/05 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
0 |
2024/03/04 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
0 |
2024/03/03 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
0 |
2024/03/02 | 155,060 | +0 (+0.0%) |
152,960
|
125,660
|
184,800
|
15
|
0 |
2024/03/01 | 155,060 | -4,055 (-2.55%) |
152,960
|
125,660
|
184,800
|
15
|
0 |