日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 137,422 | +4,275 (+3.21%) |
144,540
|
95,000
|
158,800
|
12
|
N/A |
2024/03/28 | 133,147 | +1,437 (+1.09%) |
142,900
|
95,000
|
151,800
|
10
|
N/A |
2024/03/27 | 131,710 | +1,411 (+1.08%) |
142,800
|
95,000
|
151,800
|
9
|
N/A |
2024/03/26 | 130,299 | +0 (+0.0%) |
131,397
|
95,000
|
151,800
|
8
|
0 |
2024/03/25 | 130,299 | +0 (+0.0%) |
131,397
|
95,000
|
151,800
|
8
|
0 |
2024/03/24 | 130,299 | +0 (+0.0%) |
131,397
|
95,000
|
151,800
|
8
|
0 |
2024/03/23 | 130,299 | -1,472 (-1.12%) |
131,397
|
95,000
|
151,800
|
8
|
0 |
2024/03/22 | 131,771 | +0 (+0.0%) |
142,800
|
95,000
|
151,800
|
7
|
0 |
2024/03/21 | 131,771 | +0 (+0.0%) |
142,800
|
95,000
|
151,800
|
7
|
0 |
2024/03/20 | 131,771 | +8,012 (+6.47%) |
142,800
|
95,000
|
151,800
|
7
|
0 |
2024/03/19 | 123,759 | +0 (+0.0%) |
115,999
|
95,000
|
149,000
|
5
|
0 |
2024/03/18 | 123,759 | +0 (+0.0%) |
115,999
|
95,000
|
149,000
|
5
|
0 |
2024/03/17 | 123,759 | +0 (+0.0%) |
115,999
|
95,000
|
149,000
|
5
|
0 |
2024/03/16 | 123,759 | +0 (+0.0%) |
115,999
|
95,000
|
149,000
|
5
|
0 |
2024/03/15 | 123,759 | +0 (+0.0%) |
115,999
|
95,000
|
149,000
|
5
|
0 |
2024/03/14 | 123,759 | -1,007 (-0.81%) |
115,999
|
95,000
|
149,000
|
5
|
0 |
2024/03/13 | 124,766 | -719 (-0.57%) |
122,899
|
95,000
|
149,000
|
6
|
0 |
2024/03/12 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
2024/03/11 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
1以上 |
2024/03/10 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
1以上 |
2024/03/09 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
2024/03/08 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
2024/03/07 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
2024/03/06 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
2024/03/05 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
2024/03/04 | 125,485 | +0 (+0.0%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
2024/03/03 | 125,485 | -1,500 (-1.18%) |
129,800
|
95,000
|
149,000
|
7
|
0 |
2024/03/02 | 126,985 | -3,429 (-2.63%) |
129,800
|
95,000
|
159,500
|
7
|
0 |
2024/03/01 | 130,414 | +0 (+0.0%) |
129,800
|
115,999
|
159,500
|
7
|
0 |