日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 160,237 | +0 (+0.0%) |
162,800
|
118,800
|
188,270
|
13
|
N/A |
2024/03/28 | 160,237 | -538 (-0.33%) |
162,800
|
118,800
|
188,270
|
13
|
N/A |
2024/03/27 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
N/A |
2024/03/26 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/25 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/24 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/23 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/22 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/21 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/20 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/19 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/18 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/17 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/16 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/15 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/14 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/13 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/12 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/11 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/10 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/09 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/08 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/07 | 160,775 | +0 (+0.0%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/06 | 160,775 | -3,600 (-2.19%) |
169,300
|
118,800
|
188,270
|
12
|
0 |
2024/03/05 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
2024/03/04 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
2024/03/03 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
2024/03/02 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |
2024/03/01 | 164,375 | +0 (+0.0%) |
175,800
|
118,800
|
188,270
|
10
|
0 |