日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
N/A |
2024/03/28 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
N/A |
2024/03/27 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
N/A |
2024/03/26 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/25 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/24 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/23 | 244,758 | +0 (+0.0%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/22 | 244,758 | +19,940 (+8.87%) |
239,800
|
184,680
|
308,000
|
6
|
0 |
2024/03/21 | 224,818 | +0 (+0.0%) |
214,035
|
165,000
|
308,000
|
8
|
0 |
2024/03/20 | 224,818 | +0 (+0.0%) |
214,035
|
165,000
|
308,000
|
8
|
0 |
2024/03/19 | 224,818 | +0 (+0.0%) |
214,035
|
165,000
|
308,000
|
8
|
1以上 |
2024/03/18 | 224,818 | +14,363 (+6.82%) |
214,035
|
165,000
|
308,000
|
8
|
0 |
2024/03/17 | 210,455 | +0 (+0.0%) |
186,475
|
153,000
|
308,000
|
10
|
0 |
2024/03/16 | 210,455 | +0 (+0.0%) |
186,475
|
153,000
|
308,000
|
10
|
0 |
2024/03/15 | 210,455 | +0 (+0.0%) |
186,475
|
153,000
|
308,000
|
10
|
1以上 |
2024/03/14 | 210,455 | -2,465 (-1.16%) |
186,475
|
153,000
|
308,000
|
10
|
0 |
2024/03/13 | 212,920 | -3,530 (-1.63%) |
184,680
|
153,000
|
308,000
|
9
|
0 |
2024/03/12 | 216,450 | +0 (+0.0%) |
202,400
|
153,000
|
308,000
|
8
|
0 |
2024/03/11 | 216,450 | +0 (+0.0%) |
202,400
|
153,000
|
308,000
|
8
|
0 |
2024/03/10 | 216,450 | +0 (+0.0%) |
202,400
|
153,000
|
308,000
|
8
|
0 |
2024/03/09 | 216,450 | +3,730 (+1.75%) |
202,400
|
153,000
|
308,000
|
8
|
0 |
2024/03/08 | 212,720 | +0 (+0.0%) |
197,800
|
153,000
|
308,000
|
10
|
0 |
2024/03/07 | 212,720 | +0 (+0.0%) |
197,800
|
153,000
|
308,000
|
10
|
0 |
2024/03/06 | 212,720 | +0 (+0.0%) |
197,800
|
153,000
|
308,000
|
10
|
1以上 |
2024/03/05 | 212,720 | -14,930 (-6.56%) |
197,800
|
153,000
|
308,000
|
10
|
0 |
2024/03/04 | 227,650 | +0 (+0.0%) |
218,800
|
165,000
|
308,000
|
8
|
0 |
2024/03/03 | 227,650 | +0 (+0.0%) |
218,800
|
165,000
|
308,000
|
8
|
0 |
2024/03/02 | 227,650 | -9,950 (-4.19%) |
218,800
|
165,000
|
308,000
|
8
|
0 |
2024/03/01 | 237,600 | +0 (+0.0%) |
239,800
|
165,000
|
308,000
|
6
|
0 |