日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 247,287 | +0 (+0.0%) |
248,450
|
172,040
|
298,000
|
14
|
N/A |
2024/04/24 | 247,287 | +0 (+0.0%) |
248,450
|
172,040
|
298,000
|
14
|
N/A |
2024/04/23 | 247,287 | +3,419 (+1.4%) |
248,450
|
172,040
|
298,000
|
14
|
N/A |
2024/04/22 | 243,868 | -533 (-0.22%) |
243,890
|
172,040
|
298,000
|
12
|
0 |
2024/04/21 | 244,401 | +0 (+0.0%) |
247,100
|
172,040
|
298,000
|
11
|
0 |
2024/04/20 | 244,401 | +0 (+0.0%) |
247,100
|
172,040
|
298,000
|
11
|
0 |
2024/04/19 | 244,401 | -827 (-0.34%) |
247,100
|
172,040
|
298,000
|
11
|
0 |
2024/04/18 | 245,228 | +0 (+0.0%) |
249,800
|
172,040
|
298,000
|
9
|
0 |
2024/04/17 | 245,228 | +0 (+0.0%) |
249,800
|
172,040
|
298,000
|
9
|
0 |
2024/04/16 | 245,228 | +0 (+0.0%) |
249,800
|
172,040
|
298,000
|
9
|
0 |
2024/04/15 | 245,228 | +571 (+0.23%) |
249,800
|
172,040
|
298,000
|
9
|
0 |
2024/04/14 | 244,657 | +0 (+0.0%) |
265,450
|
172,040
|
298,000
|
8
|
0 |
2024/04/13 | 244,657 | +0 (+0.0%) |
265,450
|
172,040
|
298,000
|
8
|
0 |
2024/04/12 | 244,657 | +0 (+0.0%) |
265,450
|
172,040
|
298,000
|
8
|
0 |
2024/04/11 | 244,657 | +0 (+0.0%) |
265,450
|
172,040
|
298,000
|
8
|
0 |
2024/04/10 | 244,657 | +13,047 (+5.63%) |
265,450
|
172,040
|
298,000
|
8
|
0 |
2024/04/09 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/04/08 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/04/07 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/04/06 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/04/05 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/04/04 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/04/03 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/04/02 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/04/01 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/03/31 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/03/30 | 231,610 | +0 (+0.0%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/03/29 | 231,610 | -6,880 (-2.88%) |
223,450
|
172,040
|
298,000
|
6
|
0 |
2024/03/28 | 238,490 | +0 (+0.0%) |
223,450
|
192,520
|
298,000
|
6
|
0 |
2024/03/27 | 238,490 | +0 (+0.0%) |
223,450
|
192,520
|
298,000
|
6
|
0 |
2024/03/26 | 238,490 | +7,173 (+3.1%) |
223,450
|
192,520
|
298,000
|
6
|
0 |