日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 344,245 | +0 (+0.0%) |
341,640
|
308,000
|
373,800
|
8
|
N/A |
2024/04/22 | 344,245 | +0 (+0.0%) |
341,640
|
308,000
|
373,800
|
8
|
N/A |
2024/04/21 | 344,245 | +0 (+0.0%) |
341,640
|
308,000
|
373,800
|
8
|
N/A |
2024/04/20 | 344,245 | +0 (+0.0%) |
341,640
|
308,000
|
373,800
|
8
|
0 |
2024/04/19 | 344,245 | +0 (+0.0%) |
341,640
|
308,000
|
373,800
|
8
|
0 |
2024/04/18 | 344,245 | +0 (+0.0%) |
341,640
|
308,000
|
373,800
|
8
|
0 |
2024/04/17 | 344,245 | +0 (+0.0%) |
341,640
|
308,000
|
373,800
|
8
|
0 |
2024/04/16 | 344,245 | +2,917 (+0.85%) |
341,640
|
308,000
|
373,800
|
8
|
0 |
2024/04/15 | 341,328 | +0 (+0.0%) |
335,280
|
308,000
|
373,800
|
9
|
0 |
2024/04/14 | 341,328 | +0 (+0.0%) |
335,280
|
308,000
|
373,800
|
9
|
0 |
2024/04/13 | 341,328 | +0 (+0.0%) |
335,280
|
308,000
|
373,800
|
9
|
1以上 |
2024/04/12 | 341,328 | +0 (+0.0%) |
335,280
|
308,000
|
373,800
|
9
|
0 |
2024/04/11 | 341,328 | +0 (+0.0%) |
335,280
|
308,000
|
373,800
|
9
|
0 |
2024/04/10 | 341,328 | +0 (+0.0%) |
335,280
|
308,000
|
373,800
|
9
|
0 |
2024/04/09 | 341,328 | +0 (+0.0%) |
335,280
|
308,000
|
373,800
|
9
|
0 |
2024/04/08 | 341,328 | +9,277 (+2.79%) |
335,280
|
308,000
|
373,800
|
9
|
0 |
2024/04/07 | 332,051 | +0 (+0.0%) |
335,280
|
308,000
|
352,000
|
7
|
0 |
2024/04/06 | 332,051 | -5,675 (-1.68%) |
335,280
|
308,000
|
352,000
|
7
|
0 |
2024/04/05 | 337,726 | +0 (+0.0%) |
335,280
|
308,000
|
362,000
|
6
|
0 |
2024/04/04 | 337,726 | +0 (+0.0%) |
335,280
|
308,000
|
362,000
|
6
|
0 |
2024/04/03 | 337,726 | -490 (-0.14%) |
335,280
|
308,000
|
362,000
|
6
|
0 |
2024/04/02 | 338,216 | +4,981 (+1.49%) |
335,280
|
308,000
|
362,000
|
5
|
0 |
2024/04/01 | 333,235 | -776 (-0.23%) |
336,640
|
294,800
|
362,000
|
8
|
0 |
2024/03/31 | 334,011 | +211 (+0.06%) |
338,000
|
294,800
|
362,000
|
7
|
0 |
2024/03/30 | 333,800 | +0 (+0.0%) |
340,000
|
294,800
|
362,000
|
6
|
1以上 |
2024/03/29 | 333,800 | +0 (+0.0%) |
340,000
|
294,800
|
362,000
|
6
|
0 |
2024/03/28 | 333,800 | +0 (+0.0%) |
340,000
|
294,800
|
362,000
|
6
|
0 |
2024/03/27 | 333,800 | +0 (+0.0%) |
340,000
|
294,800
|
362,000
|
6
|
0 |
2024/03/26 | 333,800 | +0 (+0.0%) |
340,000
|
294,800
|
362,000
|
6
|
0 |
2024/03/25 | 333,800 | +0 (+0.0%) |
340,000
|
294,800
|
362,000
|
6
|
0 |
2024/03/24 | 333,800 | +0 (+0.0%) |
340,000
|
294,800
|
362,000
|
6
|
0 |