日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 167,640 | +8,514 (+5.35%) |
167,640
|
165,000
|
170,280
|
4
|
N/A |
2024/03/27 | 159,126 | +0 (+0.0%) |
159,126
|
153,252
|
165,000
|
4
|
N/A |
2024/03/26 | 159,126 | +0 (+0.0%) |
159,126
|
153,252
|
165,000
|
4
|
N/A |
2024/03/25 | 159,126 | +0 (+0.0%) |
159,126
|
153,252
|
165,000
|
4
|
0 |
2024/03/24 | 159,126 | +0 (+0.0%) |
159,126
|
153,252
|
165,000
|
4
|
0 |
2024/03/23 | 159,126 | +0 (+0.0%) |
159,126
|
153,252
|
165,000
|
4
|
0 |
2024/03/22 | 159,126 | -11,154 (-6.55%) |
159,126
|
153,252
|
165,000
|
4
|
0 |
2024/03/21 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/20 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/19 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/18 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/17 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/16 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/15 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/14 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/13 | 170,280 | +17,028 (+11.11%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/12 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/11 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/10 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/09 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/08 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/07 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/06 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/05 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/04 | 153,252 | +0 (+0.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/03 | 153,252 | -17,028 (-10.0%) |
153,252
|
153,252
|
153,252
|
2
|
0 |
2024/03/02 | 170,280 | +0 (+0.0%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/03/01 | 170,280 | +8,514 (+5.26%) |
170,280
|
170,280
|
170,280
|
2
|
0 |
2024/02/29 | 161,766 | +0 (+0.0%) |
161,766
|
153,252
|
170,280
|
2
|
0 |