日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 90,483 | +491 (+0.55%) |
85,401
|
54,780
|
139,000
|
53
|
N/A |
2024/03/28 | 89,992 | +262 (+0.29%) |
85,310
|
54,780
|
139,000
|
50
|
N/A |
2024/03/27 | 89,730 | +540 (+0.61%) |
85,155
|
54,780
|
139,000
|
50
|
N/A |
2024/03/26 | 89,190 | -337 (-0.38%) |
85,000
|
54,780
|
139,000
|
51
|
0 |
2024/03/25 | 89,527 | -852 (-0.94%) |
85,155
|
54,780
|
139,000
|
50
|
0 |
2024/03/24 | 90,379 | +1,002 (+1.12%) |
85,310
|
54,780
|
139,000
|
52
|
1以上 |
2024/03/23 | 89,377 | -1,441 (-1.59%) |
85,155
|
54,780
|
139,000
|
50
|
0 |
2024/03/22 | 90,818 | -1,277 (-1.39%) |
85,310
|
61,980
|
139,000
|
48
|
1以上 |
2024/03/21 | 92,095 | +1,192 (+1.31%) |
86,545
|
61,980
|
139,000
|
48
|
0 |
2024/03/20 | 90,903 | -1,514 (-1.64%) |
85,310
|
61,980
|
139,000
|
48
|
0 |
2024/03/19 | 92,417 | +0 (+0.0%) |
85,310
|
61,980
|
139,000
|
46
|
0 |
2024/03/18 | 92,417 | -953 (-1.02%) |
85,310
|
61,980
|
139,000
|
46
|
0 |
2024/03/17 | 93,370 | +83 (+0.09%) |
87,780
|
61,980
|
139,000
|
47
|
0 |
2024/03/16 | 93,287 | +0 (+0.0%) |
86,545
|
61,980
|
139,000
|
46
|
0 |
2024/03/15 | 93,287 | +635 (+0.69%) |
86,545
|
61,980
|
139,000
|
46
|
1以上 |
2024/03/14 | 92,652 | +0 (+0.0%) |
85,310
|
63,080
|
139,000
|
44
|
0 |
2024/03/13 | 92,652 | +0 (+0.0%) |
85,310
|
63,080
|
139,000
|
44
|
0 |
2024/03/12 | 92,652 | +2,104 (+2.32%) |
85,310
|
63,080
|
139,000
|
44
|
0 |
2024/03/11 | 90,548 | +0 (+0.0%) |
85,000
|
63,080
|
139,000
|
44
|
0 |
2024/03/10 | 90,548 | +12 (+0.01%) |
85,000
|
63,080
|
139,000
|
44
|
0 |
2024/03/09 | 90,536 | +0 (+0.0%) |
85,310
|
63,080
|
139,000
|
45
|
0 |
2024/03/08 | 90,536 | +0 (+0.0%) |
85,310
|
63,080
|
139,000
|
45
|
0 |
2024/03/07 | 90,536 | +90 (+0.1%) |
85,310
|
63,080
|
139,000
|
45
|
1以上 |
2024/03/06 | 90,446 | +571 (+0.64%) |
84,355
|
63,080
|
139,000
|
42
|
0 |
2024/03/05 | 89,875 | -32 (-0.04%) |
83,400
|
63,080
|
139,000
|
43
|
0 |
2024/03/04 | 89,907 | +0 (+0.0%) |
83,400
|
63,080
|
139,000
|
43
|
0 |
2024/03/03 | 89,907 | +64 (+0.07%) |
83,400
|
63,080
|
139,000
|
43
|
1以上 |
2024/03/02 | 89,843 | +297 (+0.33%) |
85,310
|
63,080
|
139,000
|
45
|
0 |
2024/03/01 | 89,546 | -158 (-0.18%) |
84,355
|
63,080
|
139,000
|
46
|
0 |
2024/02/29 | 89,704 | +0 (+0.0%) |
82,280
|
63,080
|
139,000
|
43
|
1以上 |