日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 122,540 | +0 (+0.0%) |
118,000
|
98,780
|
158,000
|
23
|
N/A |
2024/03/28 | 122,540 | +0 (+0.0%) |
118,000
|
98,780
|
158,000
|
23
|
N/A |
2024/03/27 | 122,540 | +0 (+0.0%) |
118,000
|
98,780
|
158,000
|
23
|
N/A |
2024/03/26 | 122,540 | +0 (+0.0%) |
118,000
|
98,780
|
158,000
|
23
|
0 |
2024/03/25 | 122,540 | +0 (+0.0%) |
118,000
|
98,780
|
158,000
|
23
|
0 |
2024/03/24 | 122,540 | -2,262 (-1.81%) |
118,000
|
98,780
|
158,000
|
23
|
0 |
2024/03/23 | 124,802 | +0 (+0.0%) |
118,800
|
113,000
|
158,000
|
21
|
0 |
2024/03/22 | 124,802 | +0 (+0.0%) |
118,800
|
113,000
|
158,000
|
21
|
0 |
2024/03/21 | 124,802 | +0 (+0.0%) |
118,800
|
113,000
|
158,000
|
21
|
0 |
2024/03/20 | 124,802 | +0 (+0.0%) |
118,800
|
113,000
|
158,000
|
21
|
0 |
2024/03/19 | 124,802 | -11 (-0.01%) |
118,800
|
113,000
|
158,000
|
21
|
0 |
2024/03/18 | 124,813 | -621 (-0.5%) |
118,000
|
113,000
|
158,000
|
20
|
0 |
2024/03/17 | 125,434 | +0 (+0.0%) |
118,000
|
113,000
|
158,000
|
19
|
0 |
2024/03/16 | 125,434 | +0 (+0.0%) |
118,000
|
113,000
|
158,000
|
19
|
1以上 |
2024/03/15 | 125,434 | +0 (+0.0%) |
118,000
|
113,000
|
158,000
|
19
|
0 |
2024/03/14 | 125,434 | +61 (+0.05%) |
118,000
|
113,000
|
158,000
|
19
|
0 |
2024/03/13 | 125,373 | -1,100 (-0.87%) |
121,100
|
113,000
|
158,000
|
20
|
0 |
2024/03/12 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
2024/03/11 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
1以上 |
2024/03/10 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
2024/03/09 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
2024/03/08 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
2024/03/07 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
2024/03/06 | 126,473 | +0 (+0.0%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
2024/03/05 | 126,473 | -302 (-0.24%) |
124,100
|
113,000
|
158,000
|
20
|
0 |
2024/03/04 | 126,775 | +0 (+0.0%) |
124,500
|
113,000
|
158,000
|
22
|
0 |
2024/03/03 | 126,775 | +0 (+0.0%) |
124,500
|
113,000
|
158,000
|
22
|
0 |
2024/03/02 | 126,775 | -198 (-0.16%) |
124,500
|
113,000
|
158,000
|
22
|
1以上 |
2024/03/01 | 126,973 | -1,000 (-0.78%) |
124,100
|
113,000
|
158,000
|
20
|
0 |