日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
N/A |
2024/04/23 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
N/A |
2024/04/22 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
N/A |
2024/04/21 | 148,000 | +0 (+0.0%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/20 | 148,000 | +6,001 (+4.23%) |
148,000
|
143,000
|
153,000
|
4
|
0 |
2024/04/19 | 141,999 | +0 (+0.0%) |
143,000
|
129,999
|
153,000
|
6
|
0 |
2024/04/18 | 141,999 | -2,286 (-1.58%) |
143,000
|
129,999
|
153,000
|
6
|
0 |
2024/04/17 | 144,285 | -1,714 (-1.17%) |
143,000
|
129,999
|
158,000
|
7
|
1以上 |
2024/04/16 | 145,999 | -1,000 (-0.68%) |
148,000
|
129,999
|
158,000
|
8
|
0 |
2024/04/15 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
1以上 |
2024/04/14 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
1以上 |
2024/04/13 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/12 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/11 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/10 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/09 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/08 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/07 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/06 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/05 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/04 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/03 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/02 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/04/01 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/03/31 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/03/30 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/03/29 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/03/28 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/03/27 | 146,999 | +0 (+0.0%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/03/26 | 146,999 | +17,000 (+13.08%) |
153,000
|
129,999
|
158,000
|
6
|
0 |
2024/03/25 | 129,999 | +0 (+0.0%) |
129,999
|
129,999
|
129,999
|
2
|
0 |