日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 160,707 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
N/A |
2024/04/24 | 160,707 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
N/A |
2024/04/23 | 160,707 | +169 (+0.11%) |
153,780
|
128,000
|
207,900
|
15
|
N/A |
2024/04/22 | 160,538 | +150 (+0.09%) |
153,780
|
128,000
|
207,900
|
16
|
0 |
2024/04/21 | 160,388 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
17
|
0 |
2024/04/20 | 160,388 | -1,317 (-0.81%) |
153,780
|
128,000
|
207,900
|
17
|
1以上 |
2024/04/19 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
1以上 |
2024/04/18 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
2024/04/17 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
1以上 |
2024/04/16 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
2024/04/15 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
2024/04/14 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
2024/04/13 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
2024/04/12 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
2024/04/11 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
2024/04/10 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
2024/04/09 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
2024/04/08 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
2024/04/07 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
2024/04/06 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
2024/04/05 | 161,705 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
2024/04/04 | 161,705 | -2,554 (-1.55%) |
153,780
|
128,000
|
207,900
|
19
|
0 |
2024/04/03 | 164,259 | +0 (+0.0%) |
153,890
|
128,000
|
207,900
|
17
|
0 |
2024/04/02 | 164,259 | +0 (+0.0%) |
153,890
|
128,000
|
207,900
|
17
|
0 |
2024/04/01 | 164,259 | +0 (+0.0%) |
153,890
|
128,000
|
207,900
|
17
|
0 |
2024/03/31 | 164,259 | +4,499 (+2.82%) |
153,890
|
128,000
|
207,900
|
17
|
0 |
2024/03/30 | 159,760 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
2024/03/29 | 159,760 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
2024/03/28 | 159,760 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
2024/03/27 | 159,760 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
0 |
2024/03/26 | 159,760 | +0 (+0.0%) |
153,780
|
128,000
|
207,900
|
15
|
0 |