日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
N/A |
2024/04/19 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
N/A |
2024/04/18 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
N/A |
2024/04/17 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
2024/04/16 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
2024/04/15 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
2024/04/14 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
2024/04/13 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
2024/04/12 | 58,596 | +0 (+0.0%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
2024/04/11 | 58,596 | -728 (-1.23%) |
57,400
|
50,600
|
68,000
|
12
|
0 |
2024/04/10 | 59,324 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
15
|
0 |
2024/04/09 | 59,324 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
15
|
0 |
2024/04/08 | 59,324 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
15
|
1以上 |
2024/04/07 | 59,324 | -405 (-0.68%) |
59,800
|
50,600
|
69,300
|
15
|
0 |
2024/04/06 | 59,729 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
15
|
0 |
2024/04/05 | 59,729 | -149 (-0.25%) |
59,800
|
50,600
|
69,300
|
15
|
0 |
2024/04/04 | 59,878 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
14
|
0 |
2024/04/03 | 59,878 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
14
|
0 |
2024/04/02 | 59,878 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
14
|
0 |
2024/04/01 | 59,878 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
14
|
0 |
2024/03/31 | 59,878 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
14
|
0 |
2024/03/30 | 59,878 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
14
|
0 |
2024/03/29 | 59,878 | +340 (+0.57%) |
59,800
|
50,600
|
69,300
|
14
|
0 |
2024/03/28 | 59,538 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
15
|
0 |
2024/03/27 | 59,538 | +0 (+0.0%) |
59,800
|
50,600
|
69,300
|
15
|
0 |
2024/03/26 | 59,538 | +40 (+0.07%) |
59,800
|
50,600
|
69,300
|
15
|
1以上 |
2024/03/25 | 59,498 | +0 (+0.0%) |
55,000
|
50,600
|
69,300
|
13
|
0 |
2024/03/24 | 59,498 | +0 (+0.0%) |
55,000
|
50,600
|
69,300
|
13
|
0 |
2024/03/23 | 59,498 | +0 (+0.0%) |
55,000
|
50,600
|
69,300
|
13
|
0 |
2024/03/22 | 59,498 | +0 (+0.0%) |
55,000
|
50,600
|
69,300
|
13
|
0 |
2024/03/21 | 59,498 | +0 (+0.0%) |
55,000
|
50,600
|
69,300
|
13
|
0 |