日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 79,195 | +620 (+0.79%) |
76,780
|
53,800
|
158,000
|
121
|
N/A |
2024/04/18 | 78,575 | +534 (+0.68%) |
74,837
|
53,800
|
158,000
|
114
|
N/A |
2024/04/17 | 78,041 | +418 (+0.54%) |
74,675
|
52,980
|
158,000
|
115
|
N/A |
2024/04/16 | 77,623 | -542 (-0.69%) |
72,750
|
50,055
|
158,000
|
112
|
1以上 |
2024/04/15 | 78,165 | +28 (+0.04%) |
74,000
|
50,055
|
158,000
|
110
|
1以上 |
2024/04/14 | 78,137 | -12 (-0.02%) |
74,000
|
50,055
|
158,000
|
109
|
1以上 |
2024/04/13 | 78,149 | -980 (-1.24%) |
74,000
|
50,055
|
158,000
|
107
|
0 |
2024/04/12 | 79,129 | -174 (-0.22%) |
74,337
|
52,980
|
158,000
|
110
|
0 |
2024/04/11 | 79,303 | -784 (-0.98%) |
74,500
|
52,980
|
158,000
|
108
|
0 |
2024/04/10 | 80,087 | +215 (+0.27%) |
76,780
|
52,980
|
158,000
|
111
|
1以上 |
2024/04/09 | 79,872 | -162 (-0.2%) |
76,690
|
50,598
|
158,000
|
112
|
0 |
2024/04/08 | 80,034 | +714 (+0.9%) |
77,440
|
50,598
|
158,000
|
116
|
1以上 |
2024/04/07 | 79,320 | +107 (+0.14%) |
76,600
|
50,598
|
158,000
|
119
|
1以上 |
2024/04/06 | 79,213 | +615 (+0.78%) |
76,600
|
50,598
|
158,000
|
118
|
1以上 |
2024/04/05 | 78,598 | -644 (-0.81%) |
74,000
|
51,471
|
158,000
|
116
|
1以上 |
2024/04/04 | 79,242 | +436 (+0.55%) |
74,500
|
51,471
|
158,000
|
114
|
0 |
2024/04/03 | 78,806 | -208 (-0.26%) |
74,500
|
52,343
|
158,000
|
112
|
1以上 |
2024/04/02 | 79,014 | -1,548 (-1.92%) |
74,500
|
52,343
|
158,000
|
110
|
1以上 |
2024/04/01 | 80,562 | -137 (-0.17%) |
76,600
|
52,800
|
158,000
|
115
|
0 |
2024/03/31 | 80,699 | -74 (-0.09%) |
76,600
|
52,800
|
158,000
|
117
|
0 |
2024/03/30 | 80,773 | +587 (+0.73%) |
76,690
|
52,800
|
158,000
|
116
|
1以上 |
2024/03/29 | 80,186 | +581 (+0.73%) |
76,600
|
52,800
|
158,000
|
119
|
1以上 |
2024/03/28 | 79,605 | +124 (+0.16%) |
75,800
|
52,800
|
158,000
|
118
|
1以上 |
2024/03/27 | 79,481 | +39 (+0.05%) |
74,000
|
52,800
|
158,000
|
118
|
1以上 |
2024/03/26 | 79,442 | +543 (+0.69%) |
74,000
|
52,800
|
153,600
|
119
|
0 |
2024/03/25 | 78,899 | -145 (-0.18%) |
74,000
|
52,800
|
153,600
|
117
|
1以上 |
2024/03/24 | 79,044 | -342 (-0.43%) |
74,000
|
52,800
|
153,600
|
119
|
1以上 |
2024/03/23 | 79,386 | +911 (+1.16%) |
74,000
|
52,800
|
153,600
|
121
|
1以上 |
2024/03/22 | 78,475 | +131 (+0.17%) |
74,000
|
52,800
|
153,600
|
122
|
1以上 |
2024/03/21 | 78,344 | +832 (+1.07%) |
75,000
|
52,800
|
144,380
|
123
|
1以上 |
2024/03/20 | 77,512 | -1,451 (-1.84%) |
71,500
|
52,800
|
144,380
|
121
|
1以上 |