日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/17 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
N/A |
2024/04/16 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
N/A |
2024/04/15 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
N/A |
2024/04/14 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/04/13 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/04/12 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/04/11 | 158,168 | -2,366 (-1.47%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/04/10 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/09 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/08 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
1以上 |
2024/04/07 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/06 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/05 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/04 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/03 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/02 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/04/01 | 160,534 | +0 (+0.0%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/03/31 | 160,534 | +2,366 (+1.5%) |
154,639
|
138,980
|
217,800
|
10
|
0 |
2024/03/30 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/03/29 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/03/28 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/03/27 | 158,168 | +0 (+0.0%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/03/26 | 158,168 | -367 (-0.23%) |
139,130
|
138,980
|
217,800
|
8
|
0 |
2024/03/25 | 158,535 | +5,964 (+3.91%) |
149,640
|
138,980
|
217,800
|
10
|
0 |
2024/03/24 | 152,571 | +0 (+0.0%) |
139,280
|
92,932
|
217,800
|
11
|
0 |
2024/03/23 | 152,571 | -2,681 (-1.73%) |
139,280
|
92,932
|
217,800
|
11
|
1以上 |
2024/03/22 | 155,252 | -155 (-0.1%) |
160,000
|
92,932
|
217,800
|
13
|
1以上 |
2024/03/21 | 155,407 | +0 (+0.0%) |
160,000
|
94,952
|
217,800
|
13
|
0 |
2024/03/20 | 155,407 | -925 (-0.59%) |
160,000
|
94,952
|
217,800
|
13
|
1以上 |
2024/03/19 | 156,332 | +0 (+0.0%) |
160,000
|
96,972
|
217,800
|
13
|
0 |
2024/03/18 | 156,332 | -155 (-0.1%) |
160,000
|
96,972
|
217,800
|
13
|
0 |