日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
N/A |
2024/03/27 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
N/A |
2024/03/26 | 75,095 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
15
|
N/A |
2024/03/25 | 75,095 | +375 (+0.5%) |
76,780
|
54,780
|
107,800
|
15
|
0 |
2024/03/24 | 74,720 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
14
|
0 |
2024/03/23 | 74,720 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
14
|
0 |
2024/03/22 | 74,720 | +294 (+0.4%) |
76,780
|
54,780
|
107,800
|
14
|
0 |
2024/03/21 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
2024/03/20 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
2024/03/19 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
2024/03/18 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
2024/03/17 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
2024/03/16 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
2024/03/15 | 74,426 | +0 (+0.0%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
2024/03/14 | 74,426 | +1,991 (+2.75%) |
76,780
|
54,780
|
107,800
|
13
|
0 |
2024/03/13 | 72,435 | +0 (+0.0%) |
68,800
|
54,780
|
107,800
|
16
|
0 |
2024/03/12 | 72,435 | +0 (+0.0%) |
68,800
|
54,780
|
107,800
|
16
|
0 |
2024/03/11 | 72,435 | +0 (+0.0%) |
68,800
|
54,780
|
107,800
|
16
|
1以上 |
2024/03/10 | 72,435 | +0 (+0.0%) |
68,800
|
54,780
|
107,800
|
16
|
0 |
2024/03/09 | 72,435 | +0 (+0.0%) |
68,800
|
54,780
|
107,800
|
16
|
0 |
2024/03/08 | 72,435 | +293 (+0.41%) |
68,800
|
54,780
|
107,800
|
16
|
0 |
2024/03/07 | 72,142 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
18
|
0 |
2024/03/06 | 72,142 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
18
|
0 |
2024/03/05 | 72,142 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
18
|
1以上 |
2024/03/04 | 72,142 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
18
|
0 |
2024/03/03 | 72,142 | +0 (+0.0%) |
69,800
|
54,780
|
107,800
|
18
|
0 |
2024/03/02 | 72,142 | +61 (+0.08%) |
69,800
|
54,780
|
107,800
|
18
|
0 |
2024/03/01 | 72,081 | +55 (+0.08%) |
69,800
|
54,780
|
107,800
|
19
|
0 |
2024/02/29 | 72,026 | -11 (-0.02%) |
70,390
|
54,780
|
107,800
|
20
|
0 |