日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/24 | 132,801 | +0 (+0.0%) |
126,280
|
95,800
|
170,280
|
9
|
N/A |
2024/04/23 | 132,801 | -4,720 (-3.43%) |
126,280
|
95,800
|
170,280
|
9
|
N/A |
2024/04/22 | 137,521 | -3,861 (-2.73%) |
128,040
|
95,800
|
180,000
|
10
|
N/A |
2024/04/21 | 141,382 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
11
|
0 |
2024/04/20 | 141,382 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
11
|
1以上 |
2024/04/19 | 141,382 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
11
|
1以上 |
2024/04/18 | 141,382 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
11
|
0 |
2024/04/17 | 141,382 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
11
|
0 |
2024/04/16 | 141,382 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
11
|
0 |
2024/04/15 | 141,382 | +1,782 (+1.28%) |
129,800
|
95,800
|
180,000
|
11
|
0 |
2024/04/14 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
2024/04/13 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
2024/04/12 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
1以上 |
2024/04/11 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
2024/04/10 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
2024/04/09 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
2024/04/08 | 139,600 | +0 (+0.0%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
2024/04/07 | 139,600 | +7,345 (+5.55%) |
129,800
|
95,800
|
180,000
|
13
|
0 |
2024/04/06 | 132,255 | +0 (+0.0%) |
129,800
|
95,800
|
170,280
|
11
|
0 |
2024/04/05 | 132,255 | +0 (+0.0%) |
129,800
|
95,800
|
170,280
|
11
|
0 |
2024/04/04 | 132,255 | +8,450 (+6.83%) |
129,800
|
95,800
|
170,280
|
11
|
0 |
2024/04/03 | 123,805 | +707 (+0.57%) |
126,280
|
95,800
|
129,800
|
9
|
0 |
2024/04/02 | 123,098 | +0 (+0.0%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
2024/04/01 | 123,098 | +0 (+0.0%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
2024/03/31 | 123,098 | +0 (+0.0%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
2024/03/30 | 123,098 | +0 (+0.0%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
2024/03/29 | 123,098 | +0 (+0.0%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
2024/03/28 | 123,098 | +0 (+0.0%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
2024/03/27 | 123,098 | -3,709 (-2.92%) |
129,800
|
95,800
|
129,800
|
7
|
0 |
2024/03/26 | 126,807 | +1,197 (+0.95%) |
129,800
|
95,800
|
142,780
|
7
|
0 |
2024/03/25 | 125,610 | +0 (+0.0%) |
125,800
|
95,800
|
142,780
|
5
|
0 |