日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 89,475 | -4,400 (-4.69%) |
93,335
|
70,180
|
106,000
|
8
|
N/A |
2024/03/28 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
N/A |
2024/03/27 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
N/A |
2024/03/26 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
1以上 |
2024/03/25 | 93,875 | -1,569 (-1.64%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/24 | 95,444 | +0 (+0.0%) |
98,780
|
77,990
|
108,000
|
9
|
0 |
2024/03/23 | 95,444 | +0 (+0.0%) |
98,780
|
77,990
|
108,000
|
9
|
0 |
2024/03/22 | 95,444 | +0 (+0.0%) |
98,780
|
77,990
|
108,000
|
9
|
1以上 |
2024/03/21 | 95,444 | +0 (+0.0%) |
98,780
|
77,990
|
108,000
|
9
|
0 |
2024/03/20 | 95,444 | +0 (+0.0%) |
98,780
|
77,990
|
108,000
|
9
|
0 |
2024/03/19 | 95,444 | +0 (+0.0%) |
98,780
|
77,990
|
108,000
|
9
|
0 |
2024/03/18 | 95,444 | +1,569 (+1.67%) |
98,780
|
77,990
|
108,000
|
9
|
0 |
2024/03/17 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/16 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/15 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/14 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/13 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/12 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/11 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/10 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/09 | 93,875 | +0 (+0.0%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/08 | 93,875 | +690 (+0.74%) |
93,335
|
77,990
|
106,000
|
8
|
0 |
2024/03/07 | 93,185 | +0 (+0.0%) |
87,780
|
77,990
|
106,000
|
9
|
0 |
2024/03/06 | 93,185 | +3,661 (+4.09%) |
87,780
|
77,990
|
106,000
|
9
|
0 |
2024/03/05 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
1以上 |
2024/03/04 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/03/03 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/03/02 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
0 |
2024/03/01 | 89,524 | +0 (+0.0%) |
87,780
|
77,990
|
98,780
|
7
|
0 |