日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 68,735 | +0 (+0.0%) |
67,570
|
59,800
|
79,800
|
18
|
N/A |
2024/04/18 | 68,735 | +0 (+0.0%) |
67,570
|
59,800
|
79,800
|
18
|
N/A |
2024/04/17 | 68,735 | +0 (+0.0%) |
67,570
|
59,800
|
79,800
|
18
|
N/A |
2024/04/16 | 68,735 | -1,117 (-1.6%) |
67,570
|
59,800
|
79,800
|
18
|
0 |
2024/04/15 | 69,852 | +0 (+0.0%) |
68,685
|
62,700
|
79,800
|
16
|
0 |
2024/04/14 | 69,852 | +0 (+0.0%) |
68,685
|
62,700
|
79,800
|
16
|
0 |
2024/04/13 | 69,852 | +0 (+0.0%) |
68,685
|
62,700
|
79,800
|
16
|
0 |
2024/04/12 | 69,852 | +0 (+0.0%) |
68,685
|
62,700
|
79,800
|
16
|
0 |
2024/04/11 | 69,852 | +0 (+0.0%) |
68,685
|
62,700
|
79,800
|
16
|
0 |
2024/04/10 | 69,852 | +0 (+0.0%) |
68,685
|
62,700
|
79,800
|
16
|
0 |
2024/04/09 | 69,852 | +0 (+0.0%) |
68,685
|
62,700
|
79,800
|
16
|
0 |
2024/04/08 | 69,852 | -39 (-0.06%) |
68,685
|
62,700
|
79,800
|
16
|
0 |
2024/04/07 | 69,891 | +0 (+0.0%) |
68,685
|
60,600
|
79,800
|
18
|
0 |
2024/04/06 | 69,891 | +0 (+0.0%) |
68,685
|
60,600
|
79,800
|
18
|
0 |
2024/04/05 | 69,891 | +0 (+0.0%) |
68,685
|
60,600
|
79,800
|
18
|
1以上 |
2024/04/04 | 69,891 | -1,066 (-1.5%) |
68,685
|
60,600
|
79,800
|
18
|
0 |
2024/04/03 | 70,957 | +446 (+0.63%) |
69,800
|
62,700
|
79,800
|
18
|
0 |
2024/04/02 | 70,511 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/04/01 | 70,511 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/31 | 70,511 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/30 | 70,511 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/29 | 70,511 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/28 | 70,511 | +1,129 (+1.63%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/27 | 69,382 | +0 (+0.0%) |
67,570
|
60,600
|
79,800
|
17
|
0 |
2024/03/26 | 69,382 | +0 (+0.0%) |
67,570
|
60,600
|
79,800
|
17
|
0 |
2024/03/25 | 69,382 | +0 (+0.0%) |
67,570
|
60,600
|
79,800
|
17
|
0 |
2024/03/24 | 69,382 | +0 (+0.0%) |
67,570
|
60,600
|
79,800
|
17
|
0 |
2024/03/23 | 69,382 | +0 (+0.0%) |
67,570
|
60,600
|
79,800
|
17
|
0 |
2024/03/22 | 69,382 | -1,129 (-1.6%) |
67,570
|
60,600
|
79,800
|
17
|
0 |
2024/03/21 | 70,511 | +1,129 (+1.63%) |
69,800
|
62,700
|
79,800
|
17
|
0 |
2024/03/20 | 69,382 | -1,129 (-1.6%) |
67,570
|
60,600
|
79,800
|
17
|
0 |
2024/03/19 | 70,511 | +0 (+0.0%) |
69,800
|
62,700
|
79,800
|
17
|
0 |