日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 94,394 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
11
|
N/A |
2024/04/18 | 94,394 | +2,640 (+2.88%) |
89,800
|
79,800
|
118,000
|
11
|
N/A |
2024/04/17 | 91,754 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
N/A |
2024/04/16 | 91,754 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/15 | 91,754 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/14 | 91,754 | -636 (-0.69%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/13 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/12 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/11 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/10 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/09 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/08 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/07 | 92,390 | +0 (+0.0%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/06 | 92,390 | -442 (-0.48%) |
87,780
|
79,800
|
118,000
|
11
|
0 |
2024/04/05 | 92,832 | -1,117 (-1.19%) |
88,000
|
79,800
|
118,000
|
13
|
0 |
2024/04/04 | 93,949 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
13
|
0 |
2024/04/03 | 93,949 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
13
|
1以上 |
2024/04/02 | 93,949 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
13
|
0 |
2024/04/01 | 93,949 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
13
|
0 |
2024/03/31 | 93,949 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
13
|
0 |
2024/03/30 | 93,949 | +1,117 (+1.2%) |
89,800
|
79,800
|
118,000
|
13
|
0 |
2024/03/29 | 92,832 | +0 (+0.0%) |
88,000
|
79,800
|
118,000
|
13
|
0 |
2024/03/28 | 92,832 | -1,196 (-1.27%) |
88,000
|
79,800
|
118,000
|
13
|
0 |
2024/03/27 | 94,028 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
15
|
0 |
2024/03/26 | 94,028 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
15
|
0 |
2024/03/25 | 94,028 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
15
|
1以上 |
2024/03/24 | 94,028 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
15
|
0 |
2024/03/23 | 94,028 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
15
|
0 |
2024/03/22 | 94,028 | -968 (-1.02%) |
89,800
|
79,800
|
118,000
|
15
|
0 |
2024/03/21 | 94,996 | +1,047 (+1.11%) |
89,800
|
79,800
|
118,000
|
15
|
0 |
2024/03/20 | 93,949 | +0 (+0.0%) |
89,800
|
79,800
|
118,000
|
13
|
0 |