日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/18 | 124,124 | +2,195 (+1.8%) |
122,222
|
65,890
|
177,870
|
18
|
N/A |
2024/04/17 | 121,929 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
N/A |
2024/04/16 | 121,929 | +0 (+0.0%) |
122,222
|
65,890
|
177,870
|
18
|
N/A |
2024/04/15 | 121,929 | +2,995 (+2.52%) |
122,222
|
65,890
|
177,870
|
18
|
0 |
2024/04/14 | 118,934 | -400 (-0.34%) |
116,111
|
65,890
|
177,870
|
20
|
0 |
2024/04/13 | 119,334 | +2,685 (+2.3%) |
116,111
|
65,890
|
177,870
|
20
|
0 |
2024/04/12 | 116,649 | +0 (+0.0%) |
107,500
|
65,890
|
177,870
|
22
|
1以上 |
2024/04/11 | 116,649 | -2,417 (-2.03%) |
107,500
|
65,890
|
177,870
|
22
|
0 |
2024/04/10 | 119,066 | +0 (+0.0%) |
110,000
|
79,024
|
177,870
|
21
|
1以上 |
2024/04/09 | 119,066 | -2,852 (-2.34%) |
110,000
|
79,024
|
177,870
|
21
|
0 |
2024/04/08 | 121,918 | -1,749 (-1.41%) |
122,222
|
79,024
|
177,870
|
19
|
0 |
2024/04/07 | 123,667 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
19
|
0 |
2024/04/06 | 123,667 | +0 (+0.0%) |
128,000
|
79,024
|
177,870
|
19
|
0 |
2024/04/05 | 123,667 | -539 (-0.43%) |
128,000
|
79,024
|
177,870
|
19
|
0 |
2024/04/04 | 124,206 | +0 (+0.0%) |
110,000
|
89,800
|
177,870
|
17
|
0 |
2024/04/03 | 124,206 | +0 (+0.0%) |
110,000
|
89,800
|
177,870
|
17
|
0 |
2024/04/02 | 124,206 | +0 (+0.0%) |
110,000
|
89,800
|
177,870
|
17
|
0 |
2024/04/01 | 124,206 | +0 (+0.0%) |
110,000
|
89,800
|
177,870
|
17
|
0 |
2024/03/31 | 124,206 | +0 (+0.0%) |
110,000
|
89,800
|
177,870
|
17
|
0 |
2024/03/30 | 124,206 | +1,162 (+0.94%) |
110,000
|
89,800
|
177,870
|
17
|
0 |
2024/03/29 | 123,044 | +0 (+0.0%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/28 | 123,044 | +1,162 (+0.95%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/27 | 121,882 | +0 (+0.0%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/26 | 121,882 | +0 (+0.0%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/25 | 121,882 | +0 (+0.0%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/24 | 121,882 | +0 (+0.0%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/23 | 121,882 | -3,584 (-2.86%) |
110,000
|
79,024
|
177,870
|
17
|
0 |
2024/03/22 | 125,466 | -2,634 (-2.06%) |
128,000
|
79,024
|
177,870
|
15
|
0 |
2024/03/21 | 128,100 | +0 (+0.0%) |
128,000
|
89,800
|
177,870
|
15
|
0 |
2024/03/20 | 128,100 | +0 (+0.0%) |
128,000
|
89,800
|
177,870
|
15
|
0 |
2024/03/19 | 128,100 | +0 (+0.0%) |
128,000
|
89,800
|
177,870
|
15
|
0 |