日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
N/A |
2024/04/19 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
N/A |
2024/04/18 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
N/A |
2024/04/17 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/04/16 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/04/15 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/04/14 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/04/13 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/04/12 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/04/11 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/04/10 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/04/09 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/04/08 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/04/07 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/04/06 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/04/05 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/04/04 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/04/03 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/04/02 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/04/01 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/03/31 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/03/30 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/03/29 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/03/28 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/03/27 | 144,450 | +0 (+0.0%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/03/26 | 144,450 | +5,225 (+3.75%) |
144,450
|
140,500
|
148,400
|
2
|
0 |
2024/03/25 | 139,225 | +0 (+0.0%) |
139,250
|
130,000
|
148,400
|
4
|
0 |
2024/03/24 | 139,225 | +0 (+0.0%) |
139,250
|
130,000
|
148,400
|
4
|
0 |
2024/03/23 | 139,225 | +0 (+0.0%) |
139,250
|
130,000
|
148,400
|
4
|
1以上 |
2024/03/22 | 139,225 | +0 (+0.0%) |
139,250
|
130,000
|
148,400
|
4
|
0 |
2024/03/21 | 139,225 | +0 (+0.0%) |
139,250
|
130,000
|
148,400
|
4
|
0 |