日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 159,936 | -5,794 (-3.5%) |
148,000
|
139,040
|
250,800
|
12
|
N/A |
2024/04/24 | 165,730 | +0 (+0.0%) |
149,800
|
144,000
|
250,800
|
12
|
N/A |
2024/04/23 | 165,730 | +0 (+0.0%) |
149,800
|
144,000
|
250,800
|
12
|
N/A |
2024/04/22 | 165,730 | +0 (+0.0%) |
149,800
|
144,000
|
250,800
|
12
|
0 |
2024/04/21 | 165,730 | +7,734 (+4.9%) |
149,800
|
144,000
|
250,800
|
12
|
0 |
2024/04/20 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/04/19 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/04/18 | 157,996 | +6,320 (+4.17%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/04/17 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/16 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/15 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/14 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/13 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/12 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/11 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/10 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/09 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/08 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/07 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/06 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/05 | 151,676 | -6,320 (-4.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/04/04 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/04/03 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/04/02 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/04/01 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/03/31 | 157,996 | +0 (+0.0%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/03/30 | 157,996 | +3,160 (+2.04%) |
149,800
|
144,000
|
179,300
|
11
|
0 |
2024/03/29 | 154,836 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/03/28 | 154,836 | +3,160 (+2.08%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/03/27 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |
2024/03/26 | 151,676 | +0 (+0.0%) |
148,000
|
139,040
|
179,300
|
11
|
0 |