日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/29 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2024/03/28 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2024/03/27 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2024/03/26 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/03/25 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/03/24 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/03/23 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/03/22 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/03/21 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/03/20 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/03/19 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/03/18 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/03/17 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/03/16 | 318,000 | +30,880 (+10.76%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/03/15 | 287,120 | +6,520 (+2.32%) |
279,400
|
279,400
|
318,000
|
5
|
0 |
2024/03/14 | 280,600 | +0 (+0.0%) |
279,400
|
248,000
|
318,000
|
6
|
0 |
2024/03/13 | 280,600 | +0 (+0.0%) |
279,400
|
248,000
|
318,000
|
6
|
1以上 |
2024/03/12 | 280,600 | +0 (+0.0%) |
279,400
|
248,000
|
318,000
|
6
|
1以上 |
2024/03/11 | 280,600 | +0 (+0.0%) |
279,400
|
248,000
|
318,000
|
6
|
0 |
2024/03/10 | 280,600 | +0 (+0.0%) |
279,400
|
248,000
|
318,000
|
6
|
0 |
2024/03/09 | 280,600 | +0 (+0.0%) |
279,400
|
248,000
|
318,000
|
6
|
0 |
2024/03/08 | 280,600 | +0 (+0.0%) |
279,400
|
248,000
|
318,000
|
6
|
0 |
2024/03/07 | 280,600 | +0 (+0.0%) |
279,400
|
248,000
|
318,000
|
6
|
0 |
2024/03/06 | 280,600 | +0 (+0.0%) |
279,400
|
248,000
|
318,000
|
6
|
0 |
2024/03/05 | 280,600 | +0 (+0.0%) |
279,400
|
248,000
|
318,000
|
6
|
0 |
2024/03/04 | 280,600 | +0 (+0.0%) |
279,400
|
248,000
|
318,000
|
6
|
0 |
2024/03/03 | 280,600 | +0 (+0.0%) |
279,400
|
248,000
|
318,000
|
6
|
0 |
2024/03/02 | 280,600 | +0 (+0.0%) |
279,400
|
248,000
|
318,000
|
6
|
0 |
2024/03/01 | 280,600 | +0 (+0.0%) |
279,400
|
248,000
|
318,000
|
6
|
0 |