日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
N/A |
2024/04/22 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
N/A |
2024/04/21 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
N/A |
2024/04/20 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/19 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/18 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/17 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/16 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/15 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/14 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/13 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/12 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/11 | 225,860 | +0 (+0.0%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/10 | 225,860 | -90 (-0.04%) |
225,500
|
199,800
|
243,100
|
5
|
0 |
2024/04/09 | 225,950 | +0 (+0.0%) |
230,450
|
199,800
|
243,100
|
4
|
0 |
2024/04/08 | 225,950 | +0 (+0.0%) |
230,450
|
199,800
|
243,100
|
4
|
0 |
2024/04/07 | 225,950 | +0 (+0.0%) |
230,450
|
199,800
|
243,100
|
4
|
0 |
2024/04/06 | 225,950 | +0 (+0.0%) |
230,450
|
199,800
|
243,100
|
4
|
0 |
2024/04/05 | 225,950 | +0 (+0.0%) |
230,450
|
199,800
|
243,100
|
4
|
0 |
2024/04/04 | 225,950 | +0 (+0.0%) |
230,450
|
199,800
|
243,100
|
4
|
0 |
2024/04/03 | 225,950 | +0 (+0.0%) |
230,450
|
199,800
|
243,100
|
4
|
0 |
2024/04/02 | 225,950 | +0 (+0.0%) |
230,450
|
199,800
|
243,100
|
4
|
0 |
2024/04/01 | 225,950 | -4,500 (-1.95%) |
230,450
|
199,800
|
243,100
|
4
|
0 |
2024/03/31 | 230,450 | +10,817 (+4.93%) |
230,450
|
217,800
|
243,100
|
4
|
0 |
2024/03/30 | 219,633 | +262 (+0.12%) |
217,800
|
198,000
|
243,100
|
6
|
0 |
2024/03/29 | 219,371 | +196 (+0.09%) |
217,800
|
198,000
|
243,100
|
7
|
0 |
2024/03/28 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
1以上 |
2024/03/27 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
1以上 |
2024/03/26 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
1以上 |
2024/03/25 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |
2024/03/24 | 219,175 | +0 (+0.0%) |
217,800
|
198,000
|
243,100
|
8
|
0 |