日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
N/A |
2024/04/19 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
N/A |
2024/04/18 | 178,937 | +8,392 (+4.92%) |
195,800
|
138,000
|
197,000
|
7
|
N/A |
2024/04/17 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/16 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/15 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/14 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/13 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/12 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/11 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/10 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/09 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/08 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/07 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/06 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/05 | 170,545 | -8,392 (-4.69%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/04/04 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/04/03 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/04/02 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/04/01 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/03/31 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/03/30 | 178,937 | +4,196 (+2.4%) |
195,800
|
138,000
|
197,000
|
7
|
0 |
2024/03/29 | 174,741 | +0 (+0.0%) |
191,460
|
138,000
|
197,000
|
7
|
0 |
2024/03/28 | 174,741 | +4,196 (+2.46%) |
191,460
|
138,000
|
197,000
|
7
|
0 |
2024/03/27 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/03/26 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/03/25 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/03/24 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/03/23 | 170,545 | +0 (+0.0%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/03/22 | 170,545 | -8,392 (-4.69%) |
166,430
|
138,000
|
197,000
|
7
|
0 |
2024/03/21 | 178,937 | +0 (+0.0%) |
195,800
|
138,000
|
197,000
|
7
|
0 |