日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 225,150 | +0 (+0.0%) |
225,150
|
212,300
|
238,000
|
4
|
N/A |
2024/04/18 | 225,150 | +0 (+0.0%) |
225,150
|
212,300
|
238,000
|
4
|
N/A |
2024/04/17 | 225,150 | +0 (+0.0%) |
225,150
|
212,300
|
238,000
|
4
|
N/A |
2024/04/16 | 225,150 | +0 (+0.0%) |
225,150
|
212,300
|
238,000
|
4
|
0 |
2024/04/15 | 225,150 | +0 (+0.0%) |
225,150
|
212,300
|
238,000
|
4
|
0 |
2024/04/14 | 225,150 | +0 (+0.0%) |
225,150
|
212,300
|
238,000
|
4
|
0 |
2024/04/13 | 225,150 | +0 (+0.0%) |
225,150
|
212,300
|
238,000
|
4
|
0 |
2024/04/12 | 225,150 | +0 (+0.0%) |
225,150
|
212,300
|
238,000
|
4
|
0 |
2024/04/11 | 225,150 | +0 (+0.0%) |
225,150
|
212,300
|
238,000
|
4
|
0 |
2024/04/10 | 225,150 | +0 (+0.0%) |
225,150
|
212,300
|
238,000
|
4
|
0 |
2024/04/09 | 225,150 | +0 (+0.0%) |
225,150
|
212,300
|
238,000
|
4
|
0 |
2024/04/08 | 225,150 | -1,100 (-0.49%) |
225,150
|
212,300
|
238,000
|
4
|
0 |
2024/04/07 | 226,250 | +0 (+0.0%) |
226,250
|
214,500
|
238,000
|
4
|
0 |
2024/04/06 | 226,250 | +0 (+0.0%) |
226,250
|
214,500
|
238,000
|
4
|
0 |
2024/04/05 | 226,250 | +0 (+0.0%) |
226,250
|
214,500
|
238,000
|
4
|
0 |
2024/04/04 | 226,250 | +0 (+0.0%) |
226,250
|
214,500
|
238,000
|
4
|
0 |
2024/04/03 | 226,250 | +0 (+0.0%) |
226,250
|
214,500
|
238,000
|
4
|
0 |
2024/04/02 | 226,250 | +0 (+0.0%) |
226,250
|
214,500
|
238,000
|
4
|
0 |
2024/04/01 | 226,250 | +7,417 (+3.39%) |
226,250
|
214,500
|
238,000
|
4
|
0 |
2024/03/31 | 218,833 | +0 (+0.0%) |
214,500
|
204,000
|
238,000
|
6
|
0 |
2024/03/30 | 218,833 | +0 (+0.0%) |
214,500
|
204,000
|
238,000
|
6
|
0 |
2024/03/29 | 218,833 | +0 (+0.0%) |
214,500
|
204,000
|
238,000
|
6
|
1以上 |
2024/03/28 | 218,833 | +0 (+0.0%) |
214,500
|
204,000
|
238,000
|
6
|
0 |
2024/03/27 | 218,833 | +0 (+0.0%) |
214,500
|
204,000
|
238,000
|
6
|
0 |
2024/03/26 | 218,833 | +0 (+0.0%) |
214,500
|
204,000
|
238,000
|
6
|
0 |
2024/03/25 | 218,833 | -660 (-0.3%) |
214,500
|
204,000
|
238,000
|
6
|
0 |
2024/03/24 | 219,493 | +0 (+0.0%) |
216,480
|
204,000
|
238,000
|
6
|
0 |
2024/03/23 | 219,493 | +0 (+0.0%) |
216,480
|
204,000
|
238,000
|
6
|
0 |
2024/03/22 | 219,493 | +0 (+0.0%) |
216,480
|
204,000
|
238,000
|
6
|
0 |
2024/03/21 | 219,493 | -73 (-0.03%) |
216,480
|
204,000
|
238,000
|
6
|
0 |
2024/03/20 | 219,566 | +0 (+0.0%) |
216,700
|
204,000
|
238,000
|
6
|
0 |