日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 162,460 | +0 (+0.0%) |
159,500
|
135,300
|
198,000
|
5
|
N/A |
2024/04/24 | 162,460 | +0 (+0.0%) |
159,500
|
135,300
|
198,000
|
5
|
N/A |
2024/04/23 | 162,460 | +0 (+0.0%) |
159,500
|
135,300
|
198,000
|
5
|
N/A |
2024/04/22 | 162,460 | +0 (+0.0%) |
159,500
|
135,300
|
198,000
|
5
|
0 |
2024/04/21 | 162,460 | +0 (+0.0%) |
159,500
|
135,300
|
198,000
|
5
|
0 |
2024/04/20 | 162,460 | +0 (+0.0%) |
159,500
|
135,300
|
198,000
|
5
|
0 |
2024/04/19 | 162,460 | +0 (+0.0%) |
159,500
|
135,300
|
198,000
|
5
|
0 |
2024/04/18 | 162,460 | +5,435 (+3.46%) |
159,500
|
135,300
|
198,000
|
5
|
0 |
2024/04/17 | 157,025 | -1,650 (-1.04%) |
147,400
|
135,300
|
198,000
|
4
|
0 |
2024/04/16 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
2024/04/15 | 158,675 | -5,105 (-3.12%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
2024/04/14 | 163,780 | +0 (+0.0%) |
159,500
|
138,600
|
198,000
|
5
|
0 |
2024/04/13 | 163,780 | +0 (+0.0%) |
159,500
|
138,600
|
198,000
|
5
|
0 |
2024/04/12 | 163,780 | +0 (+0.0%) |
159,500
|
138,600
|
198,000
|
5
|
1以上 |
2024/04/11 | 163,780 | +0 (+0.0%) |
159,500
|
138,600
|
198,000
|
5
|
0 |
2024/04/10 | 163,780 | +0 (+0.0%) |
159,500
|
138,600
|
198,000
|
5
|
0 |
2024/04/09 | 163,780 | +0 (+0.0%) |
159,500
|
138,600
|
198,000
|
5
|
0 |
2024/04/08 | 163,780 | +0 (+0.0%) |
159,500
|
138,600
|
198,000
|
5
|
0 |
2024/04/07 | 163,780 | +0 (+0.0%) |
159,500
|
138,600
|
198,000
|
5
|
0 |
2024/04/06 | 163,780 | +5,105 (+3.22%) |
159,500
|
138,600
|
198,000
|
5
|
0 |
2024/04/05 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
2024/04/04 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
2024/04/03 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
2024/04/02 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
2024/04/01 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
2024/03/31 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
2024/03/30 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
2024/03/29 | 158,675 | +0 (+0.0%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
2024/03/28 | 158,675 | -5,105 (-3.12%) |
149,050
|
138,600
|
198,000
|
4
|
0 |
2024/03/27 | 163,780 | +0 (+0.0%) |
159,500
|
138,600
|
198,000
|
5
|
0 |
2024/03/26 | 163,780 | +0 (+0.0%) |
159,500
|
138,600
|
198,000
|
5
|
0 |