日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/03/28 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
N/A |
2024/03/27 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
N/A |
2024/03/26 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
N/A |
2024/03/25 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
0 |
2024/03/24 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
0 |
2024/03/23 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
0 |
2024/03/22 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
0 |
2024/03/21 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
0 |
2024/03/20 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
0 |
2024/03/19 | 176,556 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
4
|
0 |
2024/03/18 | 176,556 | -5,815 (-3.19%) |
186,780
|
134,666
|
198,000
|
4
|
0 |
2024/03/17 | 182,371 | +3,643 (+2.04%) |
190,390
|
134,666
|
198,000
|
6
|
0 |
2024/03/16 | 178,728 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
8
|
0 |
2024/03/15 | 178,728 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
8
|
1以上 |
2024/03/14 | 178,728 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
8
|
1以上 |
2024/03/13 | 178,728 | +0 (+0.0%) |
186,780
|
134,666
|
198,000
|
8
|
0 |
2024/03/12 | 178,728 | +6,046 (+3.5%) |
186,780
|
134,666
|
198,000
|
8
|
0 |
2024/03/11 | 172,682 | +0 (+0.0%) |
177,290
|
134,666
|
198,000
|
10
|
0 |
2024/03/10 | 172,682 | +0 (+0.0%) |
177,290
|
134,666
|
198,000
|
10
|
0 |
2024/03/09 | 172,682 | +0 (+0.0%) |
177,290
|
134,666
|
198,000
|
10
|
1以上 |
2024/03/08 | 172,682 | +0 (+0.0%) |
177,290
|
134,666
|
198,000
|
10
|
0 |
2024/03/07 | 172,682 | +0 (+0.0%) |
177,290
|
134,666
|
198,000
|
10
|
0 |
2024/03/06 | 172,682 | +0 (+0.0%) |
177,290
|
134,666
|
198,000
|
10
|
0 |
2024/03/05 | 172,682 | +0 (+0.0%) |
177,290
|
134,666
|
198,000
|
10
|
0 |
2024/03/04 | 172,682 | +0 (+0.0%) |
177,290
|
134,666
|
198,000
|
10
|
0 |
2024/03/03 | 172,682 | +0 (+0.0%) |
177,290
|
134,666
|
198,000
|
10
|
0 |
2024/03/02 | 172,682 | +2,935 (+1.73%) |
177,290
|
134,666
|
198,000
|
10
|
0 |
2024/03/01 | 169,747 | +0 (+0.0%) |
177,290
|
105,317
|
198,000
|
10
|
0 |
2024/02/29 | 169,747 | +0 (+0.0%) |
177,290
|
105,317
|
198,000
|
10
|
0 |