日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
N/A |
2024/04/22 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
N/A |
2024/04/21 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
N/A |
2024/04/20 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/19 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/18 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/17 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/16 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/15 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/14 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/13 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/12 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/11 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/10 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/09 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/08 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/07 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/06 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/05 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/04 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/03 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/02 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/04/01 | 280,390 | +0 (+0.0%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/03/31 | 280,390 | +9,204 (+3.39%) |
280,390
|
252,780
|
308,000
|
4
|
0 |
2024/03/30 | 271,186 | +0 (+0.0%) |
252,780
|
252,780
|
308,000
|
3
|
0 |
2024/03/29 | 271,186 | +0 (+0.0%) |
252,780
|
252,780
|
308,000
|
3
|
0 |
2024/03/28 | 271,186 | +0 (+0.0%) |
252,780
|
252,780
|
308,000
|
3
|
0 |
2024/03/27 | 271,186 | +0 (+0.0%) |
252,780
|
252,780
|
308,000
|
3
|
0 |
2024/03/26 | 271,186 | +18,406 (+7.28%) |
252,780
|
252,780
|
308,000
|
3
|
0 |
2024/03/25 | 252,780 | +0 (+0.0%) |
252,780
|
252,780
|
252,780
|
2
|
0 |
2024/03/24 | 252,780 | --- |
252,780
|
252,780
|
252,780
|
2
|
0 |