日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 259,112 | -1,416 (-0.54%) |
286,000
|
195,800
|
298,000
|
8
|
N/A |
2024/04/22 | 260,528 | +0 (+0.0%) |
286,000
|
195,800
|
298,000
|
8
|
N/A |
2024/04/21 | 260,528 | +5,353 (+2.1%) |
286,000
|
195,800
|
298,000
|
8
|
N/A |
2024/04/20 | 255,175 | +7,137 (+2.88%) |
275,000
|
195,800
|
298,000
|
7
|
0 |
2024/04/19 | 248,038 | +0 (+0.0%) |
251,315
|
195,800
|
297,000
|
6
|
0 |
2024/04/18 | 248,038 | +0 (+0.0%) |
251,315
|
195,800
|
297,000
|
6
|
0 |
2024/04/17 | 248,038 | +0 (+0.0%) |
251,315
|
195,800
|
297,000
|
6
|
0 |
2024/04/16 | 248,038 | +0 (+0.0%) |
251,315
|
195,800
|
297,000
|
6
|
0 |
2024/04/15 | 248,038 | +0 (+0.0%) |
251,315
|
195,800
|
297,000
|
6
|
0 |
2024/04/14 | 248,038 | +0 (+0.0%) |
251,315
|
195,800
|
297,000
|
6
|
0 |
2024/04/13 | 248,038 | +0 (+0.0%) |
251,315
|
195,800
|
297,000
|
6
|
0 |
2024/04/12 | 248,038 | -4,082 (-1.62%) |
251,315
|
195,800
|
297,000
|
6
|
0 |
2024/04/11 | 252,120 | +0 (+0.0%) |
275,000
|
195,800
|
297,000
|
5
|
0 |
2024/04/10 | 252,120 | -16,822 (-6.25%) |
275,000
|
195,800
|
297,000
|
5
|
0 |
2024/04/09 | 268,942 | -4,280 (-1.57%) |
297,000
|
195,800
|
311,300
|
7
|
0 |
2024/04/08 | 273,222 | +0 (+0.0%) |
288,200
|
195,800
|
311,300
|
9
|
0 |
2024/04/07 | 273,222 | +0 (+0.0%) |
288,200
|
195,800
|
311,300
|
9
|
1以上 |
2024/04/06 | 273,222 | +0 (+0.0%) |
288,200
|
195,800
|
311,300
|
9
|
1以上 |
2024/04/05 | 273,222 | +0 (+0.0%) |
288,200
|
195,800
|
311,300
|
9
|
0 |
2024/04/04 | 273,222 | +0 (+0.0%) |
288,200
|
195,800
|
311,300
|
9
|
0 |
2024/04/03 | 273,222 | +0 (+0.0%) |
288,200
|
195,800
|
311,300
|
9
|
0 |
2024/04/02 | 273,222 | +0 (+0.0%) |
288,200
|
195,800
|
311,300
|
9
|
0 |
2024/04/01 | 273,222 | +0 (+0.0%) |
288,200
|
195,800
|
311,300
|
9
|
0 |
2024/03/31 | 273,222 | -283 (-0.1%) |
288,200
|
195,800
|
311,300
|
9
|
0 |
2024/03/30 | 273,505 | +5,693 (+2.13%) |
288,200
|
195,800
|
311,300
|
11
|
0 |
2024/03/29 | 267,812 | +5,307 (+2.02%) |
275,000
|
195,800
|
311,300
|
13
|
0 |
2024/03/28 | 262,505 | +0 (+0.0%) |
274,780
|
195,800
|
311,300
|
11
|
1以上 |
2024/03/27 | 262,505 | +21,197 (+8.78%) |
274,780
|
195,800
|
311,300
|
11
|
1以上 |
2024/03/26 | 241,308 | +0 (+0.0%) |
236,500
|
195,800
|
275,000
|
7
|
0 |
2024/03/25 | 241,308 | +0 (+0.0%) |
236,500
|
195,800
|
275,000
|
7
|
0 |
2024/03/24 | 241,308 | +5,427 (+2.3%) |
236,500
|
195,800
|
275,000
|
7
|
0 |