日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/19 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
N/A |
2024/04/18 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
N/A |
2024/04/17 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
N/A |
2024/04/16 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/04/15 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/04/14 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/04/13 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/04/12 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/04/11 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/04/10 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/04/09 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/04/08 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/04/07 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/04/06 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/04/05 | 492,800 | +0 (+0.0%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/04/04 | 492,800 | +12,650 (+2.63%) |
492,800
|
492,800
|
492,800
|
1
|
0 |
2024/04/03 | 480,150 | +0 (+0.0%) |
480,150
|
467,500
|
492,800
|
2
|
0 |
2024/04/02 | 480,150 | +7,384 (+1.56%) |
480,150
|
467,500
|
492,800
|
2
|
0 |
2024/04/01 | 472,766 | +0 (+0.0%) |
467,500
|
458,000
|
492,800
|
3
|
1以上 |
2024/03/31 | 472,766 | +0 (+0.0%) |
467,500
|
458,000
|
492,800
|
3
|
0 |
2024/03/30 | 472,766 | +0 (+0.0%) |
467,500
|
458,000
|
492,800
|
3
|
1以上 |
2024/03/29 | 472,766 | +0 (+0.0%) |
467,500
|
458,000
|
492,800
|
3
|
0 |
2024/03/28 | 472,766 | +0 (+0.0%) |
467,500
|
458,000
|
492,800
|
3
|
0 |
2024/03/27 | 472,766 | +0 (+0.0%) |
467,500
|
458,000
|
492,800
|
3
|
0 |
2024/03/26 | 472,766 | +0 (+0.0%) |
467,500
|
458,000
|
492,800
|
3
|
0 |
2024/03/25 | 472,766 | +0 (+0.0%) |
467,500
|
458,000
|
492,800
|
3
|
0 |
2024/03/24 | 472,766 | +0 (+0.0%) |
467,500
|
458,000
|
492,800
|
3
|
0 |
2024/03/23 | 472,766 | +0 (+0.0%) |
467,500
|
458,000
|
492,800
|
3
|
0 |
2024/03/22 | 472,766 | +0 (+0.0%) |
467,500
|
458,000
|
492,800
|
3
|
0 |
2024/03/21 | 472,766 | +0 (+0.0%) |
467,500
|
458,000
|
492,800
|
3
|
0 |
2024/03/20 | 472,766 | +0 (+0.0%) |
467,500
|
458,000
|
492,800
|
3
|
0 |