日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/23 | 203,940 | +0 (+0.0%) |
203,940
|
203,940
|
203,940
|
1
|
N/A |
2024/04/22 | 203,940 | +0 (+0.0%) |
203,940
|
203,940
|
203,940
|
1
|
N/A |
2024/04/21 | 203,940 | +0 (+0.0%) |
203,940
|
203,940
|
203,940
|
1
|
N/A |
2024/04/20 | 203,940 | +0 (+0.0%) |
203,940
|
203,940
|
203,940
|
1
|
0 |
2024/04/19 | 203,940 | +0 (+0.0%) |
203,940
|
203,940
|
203,940
|
1
|
0 |
2024/04/18 | 203,940 | +0 (+0.0%) |
203,940
|
203,940
|
203,940
|
1
|
0 |
2024/04/17 | 203,940 | +0 (+0.0%) |
203,940
|
203,940
|
203,940
|
1
|
0 |
2024/04/16 | 203,940 | +0 (+0.0%) |
203,940
|
203,940
|
203,940
|
1
|
0 |
2024/04/15 | 203,940 | +0 (+0.0%) |
203,940
|
203,940
|
203,940
|
1
|
0 |
2024/04/14 | 203,940 | +0 (+0.0%) |
203,940
|
203,940
|
203,940
|
1
|
0 |
2024/04/13 | 203,940 | +0 (+0.0%) |
203,940
|
203,940
|
203,940
|
1
|
0 |
2024/04/12 | 203,940 | +0 (+0.0%) |
203,940
|
203,940
|
203,940
|
1
|
0 |
2024/04/11 | 203,940 | +0 (+0.0%) |
203,940
|
203,940
|
203,940
|
1
|
0 |
2024/04/10 | 203,940 | +0 (+0.0%) |
203,940
|
203,940
|
203,940
|
1
|
0 |
2024/04/09 | 203,940 | +0 (+0.0%) |
203,940
|
203,940
|
203,940
|
1
|
0 |
2024/04/08 | 203,940 | +0 (+0.0%) |
203,940
|
203,940
|
203,940
|
1
|
0 |
2024/04/07 | 203,940 | -9,240 (-4.33%) |
203,940
|
203,940
|
203,940
|
1
|
0 |
2024/04/06 | 213,180 | +0 (+0.0%) |
217,800
|
203,940
|
217,800
|
3
|
0 |
2024/04/05 | 213,180 | +0 (+0.0%) |
217,800
|
203,940
|
217,800
|
3
|
0 |
2024/04/04 | 213,180 | +9,240 (+4.53%) |
217,800
|
203,940
|
217,800
|
3
|
1以上 |
2024/04/03 | 203,940 | +0 (+0.0%) |
203,940
|
190,080
|
217,800
|
5
|
0 |
2024/04/02 | 203,940 | +9,240 (+4.75%) |
203,940
|
190,080
|
217,800
|
5
|
0 |
2024/04/01 | 194,700 | +0 (+0.0%) |
190,080
|
190,080
|
203,940
|
3
|
1以上 |
2024/03/31 | 194,700 | +0 (+0.0%) |
190,080
|
190,080
|
203,940
|
3
|
0 |
2024/03/30 | 194,700 | +0 (+0.0%) |
190,080
|
190,080
|
203,940
|
3
|
0 |
2024/03/29 | 194,700 | +0 (+0.0%) |
190,080
|
190,080
|
203,940
|
3
|
0 |
2024/03/28 | 194,700 | +0 (+0.0%) |
190,080
|
190,080
|
203,940
|
3
|
0 |
2024/03/27 | 194,700 | +0 (+0.0%) |
190,080
|
190,080
|
203,940
|
3
|
0 |
2024/03/26 | 194,700 | +0 (+0.0%) |
190,080
|
190,080
|
203,940
|
3
|
0 |
2024/03/25 | 194,700 | +0 (+0.0%) |
190,080
|
190,080
|
203,940
|
3
|
0 |
2024/03/24 | 194,700 | +0 (+0.0%) |
190,080
|
190,080
|
203,940
|
3
|
0 |