日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/20 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
N/A |
2024/04/19 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
N/A |
2024/04/18 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
N/A |
2024/04/17 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/16 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/15 | 248,600 | +0 (+0.0%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/14 | 248,600 | +50,140 (+25.26%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/13 | 198,460 | +0 (+0.0%) |
198,460
|
148,320
|
248,600
|
2
|
0 |
2024/04/12 | 198,460 | +0 (+0.0%) |
198,460
|
148,320
|
248,600
|
2
|
0 |
2024/04/11 | 198,460 | +0 (+0.0%) |
198,460
|
148,320
|
248,600
|
2
|
1以上 |
2024/04/10 | 198,460 | +0 (+0.0%) |
198,460
|
148,320
|
248,600
|
2
|
0 |
2024/04/09 | 198,460 | -50,140 (-20.17%) |
198,460
|
148,320
|
248,600
|
2
|
0 |
2024/04/08 | 248,600 | +50,140 (+25.26%) |
248,600
|
248,600
|
248,600
|
1
|
0 |
2024/04/07 | 198,460 | +0 (+0.0%) |
198,460
|
148,320
|
248,600
|
2
|
0 |
2024/04/06 | 198,460 | +16,714 (+9.2%) |
198,460
|
148,320
|
248,600
|
2
|
0 |
2024/04/05 | 181,746 | +0 (+0.0%) |
148,320
|
148,320
|
248,600
|
3
|
1以上 |
2024/04/04 | 181,746 | +0 (+0.0%) |
148,320
|
148,320
|
248,600
|
3
|
0 |
2024/04/03 | 181,746 | +0 (+0.0%) |
148,320
|
148,320
|
248,600
|
3
|
1以上 |
2024/04/02 | 181,746 | +0 (+0.0%) |
148,320
|
148,320
|
248,600
|
3
|
0 |
2024/04/01 | 181,746 | +0 (+0.0%) |
148,320
|
148,320
|
248,600
|
3
|
0 |
2024/03/31 | 181,746 | -3,777 (-2.04%) |
148,320
|
148,320
|
248,600
|
3
|
0 |
2024/03/30 | 185,523 | -8,591 (-4.43%) |
159,650
|
148,320
|
248,600
|
3
|
0 |
2024/03/29 | 194,114 | -2,266 (-1.15%) |
207,000
|
148,320
|
248,600
|
5
|
0 |
2024/03/28 | 196,380 | +0 (+0.0%) |
207,000
|
159,650
|
248,600
|
5
|
0 |
2024/03/27 | 196,380 | +0 (+0.0%) |
207,000
|
159,650
|
248,600
|
5
|
1以上 |
2024/03/26 | 196,380 | +0 (+0.0%) |
207,000
|
159,650
|
248,600
|
5
|
0 |
2024/03/25 | 196,380 | +0 (+0.0%) |
207,000
|
159,650
|
248,600
|
5
|
0 |
2024/03/24 | 196,380 | -9,182 (-4.47%) |
207,000
|
159,650
|
248,600
|
5
|
0 |
2024/03/23 | 205,562 | +0 (+0.0%) |
207,000
|
159,650
|
248,600
|
4
|
0 |
2024/03/22 | 205,562 | +0 (+0.0%) |
207,000
|
159,650
|
248,600
|
4
|
0 |
2024/03/21 | 205,562 | +0 (+0.0%) |
207,000
|
159,650
|
248,600
|
4
|
0 |