日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/25 | 330,565 | +0 (+0.0%) |
331,000
|
264,200
|
398,000
|
8
|
N/A |
2024/04/24 | 330,565 | +553 (+0.17%) |
331,000
|
264,200
|
398,000
|
8
|
N/A |
2024/04/23 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
N/A |
2024/04/22 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/21 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
1以上 |
2024/04/20 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/19 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/18 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/17 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/16 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/15 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/14 | 330,012 | +9,432 (+2.94%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/13 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/12 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/11 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
1以上 |
2024/04/10 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/09 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/08 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/07 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/06 | 320,580 | -4,285 (-1.32%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/05 | 324,865 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
14
|
0 |
2024/04/04 | 324,865 | +11,855 (+3.79%) |
327,800
|
264,200
|
398,000
|
14
|
0 |
2024/04/03 | 313,010 | +0 (+0.0%) |
312,400
|
264,200
|
352,000
|
12
|
0 |
2024/04/02 | 313,010 | +0 (+0.0%) |
312,400
|
264,200
|
352,000
|
12
|
0 |
2024/04/01 | 313,010 | +0 (+0.0%) |
312,400
|
264,200
|
352,000
|
12
|
0 |
2024/03/31 | 313,010 | +0 (+0.0%) |
312,400
|
264,200
|
352,000
|
12
|
0 |
2024/03/30 | 313,010 | +0 (+0.0%) |
312,400
|
264,200
|
352,000
|
12
|
0 |
2024/03/29 | 313,010 | -1,720 (-0.55%) |
312,400
|
264,200
|
352,000
|
12
|
0 |
2024/03/28 | 314,730 | +0 (+0.0%) |
312,400
|
274,440
|
352,000
|
12
|
0 |
2024/03/27 | 314,730 | +0 (+0.0%) |
312,400
|
274,440
|
352,000
|
12
|
0 |
2024/03/26 | 314,730 | +4,767 (+1.54%) |
312,400
|
274,440
|
352,000
|
12
|
0 |